eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AURUBIS AG

WKN 676650 | ISIN DE0006766504 | Aktie

Factsheet

15.05.24 21:14:40 RT

Bid: 76,050 EUR | Ask: 76,400 EUR

76,050 EUR +0,46 % (+0,350)

Zeit	Vol. Stk.	Kurs
19:00:22	-	76,250
19:00:22	-	76,200
18:59:46	-	76,250
18:59:43	-	76,250
18:59:43	-	76,200
18:59:42	-	76,250
18:59:39	-	76,150
18:59:24	-	76,150
18:59:23	-	76,150
18:58:42	-	76,150
18:58:24	-	76,150
18:58:10	-	76,150
18:57:56	-	76,150
18:56:46	-	76,150
18:56:29	-	76,150

Zeit	Vol. Stk.	Kurs
18:56:11	-	76,150
18:56:10	-	76,150
18:56:07	-	76,200
18:55:51	-	76,150
18:53:52	-	76,150
18:53:52	-	76,150
18:52:55	-	76,150
18:49:55	-	76,150
18:46:54	-	76,150
18:43:54	-	76,150
18:40:54	-	76,150
18:37:53	-	76,150
18:37:46	-	76,150
18:34:54	-	76,150
18:31:54	-	76,150

Zeit	Vol. Stk.	Kurs
18:28:54	-	76,150
18:25:53	-	76,150
18:22:53	-	76,150
18:19:53	-	76,150
18:16:53	-	76,150
18:13:53	-	76,150
18:10:52	-	76,150
18:07:52	-	76,150
18:04:52	-	76,150
18:01:51	-	76,150
18:01:51	-	76,150
18:00:03	-	76,150
18:00:02	-	76,100
18:00:02	-	76,050
18:00:02	-	76,100

1
2
3
4
5
6
7