eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AURUBIS AG

WKN 676650 | ISIN DE0006766504 | Aktie

Factsheet

15.05.24 21:48:19 RT

Bid: 76,100 EUR | Ask: 76,450 EUR

76,100 EUR +0,53 % (+0,400)

Zeit	Vol. Stk.	Kurs
21:48:19	-	76,100
21:48:19	-	76,000
21:48:15	-	76,000
21:48:15	-	76,000
21:48:10	-	76,100
21:48:10	-	76,000
21:48:02	-	76,000
21:48:02	-	76,000
21:47:48	-	76,100
21:44:47	-	76,100
21:44:47	-	76,100
21:43:32	-	76,100
21:40:31	-	76,100
21:37:31	-	76,100
21:34:31	-	76,100

Zeit	Vol. Stk.	Kurs
21:34:15	-	76,050
21:34:00	-	76,100
21:32:56	-	76,050
21:29:55	-	76,050
21:29:24	-	76,100
21:29:08	-	76,050
21:27:15	-	76,100
21:26:36	-	76,050
21:26:22	-	76,100
21:24:24	-	76,050
21:23:49	-	76,100
21:22:15	-	76,050
21:22:00	-	76,100
21:21:19	-	76,050
21:21:18	-	76,100

Zeit	Vol. Stk.	Kurs
21:21:00	-	76,050
21:17:59	-	76,050
21:17:58	-	76,100
21:16:51	-	76,050
21:16:51	-	76,100
21:14:40	-	76,050
21:14:40	-	76,100
21:11:51	-	76,050
21:08:50	-	76,050
21:05:50	-	76,050
21:05:42	-	76,050
21:05:33	-	76,050
21:05:33	-	76,150
21:02:36	-	76,150
21:02:36	-	76,100

1
2
3
4
5