AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | - | 76,700 |
09:00:31 | - | 76,700 |
09:00:29 | - | 76,800 |
08:59:03 | - | 75,950 |
08:56:02 | - | 75,950 |
08:53:02 | - | 75,950 |
08:50:01 | - | 75,950 |
08:48:29 | - | 75,950 |
08:45:29 | - | 75,950 |
08:42:28 | - | 75,950 |
08:42:22 | - | 75,900 |
08:39:22 | - | 75,900 |
08:38:46 | - | 75,900 |
08:38:44 | - | 75,900 |
08:36:37 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:37 | - | 75,800 |
08:36:37 | - | 75,800 |
08:33:42 | - | 75,850 |
08:33:42 | - | 75,800 |
08:30:53 | - | 75,850 |
08:27:53 | - | 75,850 |
08:24:53 | - | 75,850 |
08:21:53 | - | 75,850 |
08:21:52 | - | 75,850 |
08:19:25 | - | 75,850 |
08:16:25 | - | 75,850 |
08:13:24 | - | 75,850 |
08:10:24 | - | 75,850 |
08:07:24 | - | 75,850 |
08:04:23 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:23 | - | 75,800 |
08:04:22 | - | 75,750 |
08:04:21 | - | 75,750 |
08:01:50 | - | 75,750 |
08:01:50 | - | 75,750 |
08:01:43 | - | 75,800 |
08:01:43 | - | 75,700 |
08:01:40 | - | 75,700 |
08:01:40 | - | 75,800 |
08:01:36 | - | 75,800 |
08:01:36 | - | 75,700 |
08:01:34 | - | 75,750 |
08:00:56 | - | 75,800 |
08:00:50 | - | 75,900 |
07:59:39 | - | 76,050 |