G1A
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:21 | - | 37,540 |
09:20:30 | - | 37,540 |
09:17:47 | - | 37,540 |
09:17:39 | - | 37,540 |
09:14:54 | - | 37,500 |
09:11:53 | - | 37,500 |
09:11:52 | - | 37,520 |
09:11:06 | - | 37,500 |
09:11:04 | - | 37,440 |
09:10:19 | - | 37,460 |
09:10:03 | - | 37,480 |
09:10:00 | - | 37,500 |
09:09:58 | - | 37,500 |
09:07:13 | - | 37,460 |
09:04:12 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | - | 37,460 |
09:03:53 | - | 37,480 |
09:03:53 | - | 37,480 |
09:03:52 | - | 37,480 |
09:03:49 | - | 37,500 |
09:01:24 | - | 37,460 |
09:01:20 | - | 37,460 |
09:01:19 | - | 37,480 |
09:01:00 | - | 37,480 |
09:00:59 | - | 37,480 |
09:00:44 | - | 37,580 |
09:00:32 | - | 37,580 |
09:00:25 | - | 37,560 |
09:00:25 | - | 37,580 |
09:00:18 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:17 | - | 37,540 |
09:00:17 | - | 37,560 |
09:00:17 | - | 37,540 |
09:00:11 | - | 37,520 |
09:00:10 | - | 37,520 |
08:59:29 | - | 37,660 |
08:56:28 | - | 37,660 |
08:53:28 | - | 37,660 |
08:50:28 | - | 37,660 |
08:50:03 | - | 37,660 |
08:49:30 | - | 37,660 |
08:48:48 | - | 37,640 |
08:48:44 | - | 37,660 |
08:48:28 | - | 37,640 |
08:48:23 | - | 37,660 |