GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:10:11 | - | 57,300 |
13.05.25 09:10:10 | - | 57,300 |
13.05.25 09:10:01 | - | 57,250 |
13.05.25 09:10:00 | - | 57,250 |
13.05.25 09:09:51 | - | 57,250 |
13.05.25 09:09:46 | - | 57,200 |
13.05.25 09:09:44 | - | 57,250 |
13.05.25 09:09:44 | - | 57,350 |
13.05.25 09:09:43 | - | 57,400 |
13.05.25 09:09:29 | - | 57,450 |
13.05.25 09:09:15 | - | 57,400 |
13.05.25 09:09:14 | - | 57,350 |
13.05.25 09:09:10 | - | 57,350 |
13.05.25 09:09:05 | - | 57,350 |
13.05.25 09:09:03 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:08:51 | - | 57,350 |
13.05.25 09:08:47 | - | 57,400 |
13.05.25 09:08:18 | - | 57,350 |
13.05.25 09:07:50 | - | 57,400 |
13.05.25 09:07:40 | - | 57,350 |
13.05.25 09:07:37 | - | 57,300 |
13.05.25 09:07:20 | - | 57,300 |
13.05.25 09:07:16 | - | 57,300 |
13.05.25 09:07:13 | - | 57,300 |
13.05.25 09:07:10 | - | 57,350 |
13.05.25 09:07:09 | - | 57,350 |
13.05.25 09:07:04 | - | 57,400 |
13.05.25 09:06:54 | - | 57,350 |
13.05.25 09:06:43 | - | 57,300 |
13.05.25 09:06:41 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:06:40 | - | 57,300 |
13.05.25 09:06:38 | - | 57,250 |
13.05.25 09:06:32 | - | 57,150 |
13.05.25 09:06:30 | - | 57,200 |
13.05.25 09:06:24 | - | 57,150 |
13.05.25 09:06:22 | - | 57,200 |
13.05.25 09:06:21 | - | 57,150 |
13.05.25 09:06:14 | - | 57,150 |
13.05.25 09:06:10 | - | 57,200 |
13.05.25 09:06:07 | - | 57,150 |
13.05.25 09:05:48 | - | 57,200 |
13.05.25 09:05:46 | - | 57,200 |
13.05.25 09:05:43 | - | 57,200 |
13.05.25 09:05:26 | - | 57,200 |
13.05.25 09:05:14 | - | 57,150 |