eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

05.05.25 21:29:35 RT

Bid: 76,650 EUR | Ask: 76,900 EUR

76,650 EUR +1,05 % (+0,800)

Zeit	Vol. Stk.	Kurs
08:23:15	-	76,100
08:23:14	-	76,200
08:23:13	-	76,100
08:23:12	-	76,200
08:23:11	-	76,100
08:23:10	-	76,200
08:23:09	-	76,100
08:23:07	-	76,200
08:23:06	-	76,100
08:23:05	-	76,200
08:23:04	-	76,100
08:23:03	-	76,200
08:23:02	-	76,100
08:23:01	-	76,200
08:23:00	-	76,100

Zeit	Vol. Stk.	Kurs
08:22:58	-	76,200
08:22:58	-	76,100
08:22:56	-	76,200
08:22:56	-	76,100
08:22:55	-	76,200
08:22:54	-	76,100
08:22:53	-	76,200
08:22:52	-	76,100
08:22:51	-	76,200
08:22:50	-	76,100
08:22:49	-	76,200
08:22:47	-	76,100
08:22:46	-	76,200
08:22:46	-	76,100
08:22:45	-	76,200

Zeit	Vol. Stk.	Kurs
08:22:43	-	76,100
08:22:42	-	76,200
08:22:41	-	76,100
08:22:40	-	76,200
08:22:40	-	76,150
08:22:39	-	76,100
08:22:38	-	76,200
08:22:37	-	76,100
08:22:36	-	76,200
08:22:35	-	76,100
08:22:34	-	76,200
08:22:33	-	76,100
08:22:32	-	76,200
08:22:31	-	76,100
08:22:30	-	76,200

32
33
34
35
36
37
38
39
40