eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

05.05.25 23:00:47 RT

Bid: 76,600 EUR | Ask: 76,750 EUR

76,600 EUR +0,99 % (+0,750)

Zeit	Vol. Stk.	Kurs
09:05:42	-	75,950
09:05:40	-	75,950
09:05:39	-	75,900
09:05:38	-	75,850
09:05:17	-	75,950
09:05:09	-	75,950
09:05:07	-	76,000
09:05:03	-	76,050
09:05:00	-	76,100
09:04:10	-	76,050
09:04:04	-	76,000
09:04:03	-	76,000
09:03:48	-	75,950
09:03:36	-	75,950
09:03:33	-	75,950

Zeit	Vol. Stk.	Kurs
09:03:15	-	75,950
09:03:04	-	75,950
09:02:48	-	75,950
09:02:20	-	75,900
09:02:19	-	75,950
09:02:18	-	75,900
09:01:19	-	75,800
09:00:38	-	75,800
09:00:38	-	75,750
09:00:27	-	75,700
09:00:26	-	75,700
09:00:25	-	75,650
09:00:24	-	75,700
09:00:20	-	75,750
09:00:20	-	75,700

Zeit	Vol. Stk.	Kurs
09:00:20	-	75,700
09:00:18	-	75,900
09:00:18	-	75,900
09:00:17	-	76,000
09:00:04	-	76,000
09:00:03	-	75,950
08:59:57	-	75,950
08:59:56	-	76,000
08:59:41	-	76,200
08:59:39	-	76,200
08:58:53	-	76,200
08:57:23	-	76,200
08:56:34	-	76,200
08:56:33	-	76,250
08:55:53	-	76,400

30
31
32
33
34
35
36
37
38