DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:28 | - | 43,400 |
17.05.24 12:47:28 | - | 43,400 |
17.05.24 12:44:28 | - | 43,400 |
17.05.24 12:41:27 | - | 43,400 |
17.05.24 12:38:27 | - | 43,400 |
17.05.24 12:35:27 | - | 43,400 |
17.05.24 12:32:27 | - | 43,400 |
17.05.24 12:29:26 | - | 43,400 |
17.05.24 12:26:26 | - | 43,400 |
17.05.24 12:23:26 | - | 43,400 |
17.05.24 12:20:25 | - | 43,400 |
17.05.24 12:17:25 | - | 43,400 |
17.05.24 12:14:25 | - | 43,400 |
17.05.24 12:11:24 | - | 43,400 |
17.05.24 12:08:24 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:05:24 | - | 43,400 |
17.05.24 12:02:23 | - | 43,400 |
17.05.24 11:59:23 | - | 43,400 |
17.05.24 11:56:23 | - | 43,400 |
17.05.24 11:53:23 | - | 43,400 |
17.05.24 11:50:23 | - | 43,400 |
17.05.24 11:47:22 | - | 43,400 |
17.05.24 11:44:22 | - | 43,400 |
17.05.24 11:41:22 | - | 43,400 |
17.05.24 11:38:22 | - | 43,400 |
17.05.24 11:35:21 | - | 43,400 |
17.05.24 11:32:21 | - | 43,400 |
17.05.24 11:29:21 | - | 43,400 |
17.05.24 11:26:20 | - | 43,400 |
17.05.24 11:23:20 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:23:19 | - | 43,400 |
17.05.24 11:23:01 | - | 43,400 |
17.05.24 11:20:01 | - | 43,400 |
17.05.24 11:17:00 | - | 43,400 |
17.05.24 11:14:00 | - | 43,400 |
17.05.24 11:11:00 | - | 43,400 |
17.05.24 11:07:59 | - | 43,400 |
17.05.24 11:04:59 | - | 43,400 |
17.05.24 11:01:58 | - | 43,400 |
17.05.24 11:01:45 | - | 43,500 |
17.05.24 10:58:44 | - | 43,500 |
17.05.24 10:55:44 | - | 43,500 |
17.05.24 10:52:44 | - | 43,500 |
17.05.24 10:49:43 | - | 43,500 |
17.05.24 10:46:43 | - | 43,500 |