GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:08:03 | - | 24,650 |
15.05.25 17:08:02 | - | 24,650 |
15.05.25 17:07:58 | - | 24,700 |
15.05.25 17:05:43 | - | 24,600 |
15.05.25 17:04:07 | - | 24,600 |
15.05.25 17:03:28 | - | 24,650 |
15.05.25 17:03:19 | - | 24,600 |
15.05.25 17:00:19 | - | 24,600 |
15.05.25 16:57:35 | - | 24,650 |
15.05.25 16:56:43 | - | 24,700 |
15.05.25 16:55:20 | - | 24,750 |
15.05.25 16:53:03 | - | 24,750 |
15.05.25 16:50:28 | - | 24,750 |
15.05.25 16:48:40 | - | 24,700 |
15.05.25 16:48:19 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:47:18 | - | 24,700 |
15.05.25 16:47:14 | - | 24,750 |
15.05.25 16:47:13 | - | 24,700 |
15.05.25 16:45:34 | - | 24,750 |
15.05.25 16:44:38 | - | 24,750 |
15.05.25 16:44:37 | - | 24,750 |
15.05.25 16:42:48 | - | 24,650 |
15.05.25 16:41:27 | - | 24,600 |
15.05.25 16:40:48 | - | 24,600 |
15.05.25 16:40:29 | - | 24,550 |
15.05.25 16:40:28 | - | 24,550 |
15.05.25 16:38:08 | - | 24,500 |
15.05.25 16:36:40 | - | 24,450 |
15.05.25 16:33:40 | - | 24,450 |
15.05.25 16:30:39 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:29:32 | - | 24,450 |
15.05.25 16:27:38 | - | 24,450 |
15.05.25 16:27:30 | - | 24,450 |
15.05.25 16:27:28 | - | 24,450 |
15.05.25 16:27:08 | - | 24,400 |
15.05.25 16:26:38 | - | 24,400 |
15.05.25 16:26:35 | - | 24,400 |
15.05.25 16:25:09 | - | 24,350 |
15.05.25 16:25:00 | - | 24,350 |
15.05.25 16:24:51 | - | 24,350 |
15.05.25 16:24:42 | - | 24,350 |
15.05.25 16:24:41 | - | 24,350 |
15.05.25 16:24:41 | - | 24,350 |
15.05.25 16:23:28 | - | 24,400 |
15.05.25 16:20:39 | - | 24,400 |