EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:04:27 | - | 9,745 |
17.05.24 21:04:22 | - | 9,760 |
17.05.24 21:01:45 | - | 9,755 |
17.05.24 21:01:44 | - | 9,750 |
17.05.24 21:00:30 | - | 9,760 |
17.05.24 21:00:16 | - | 9,755 |
17.05.24 20:58:10 | - | 9,760 |
17.05.24 20:58:02 | - | 9,755 |
17.05.24 20:58:01 | - | 9,755 |
17.05.24 20:57:49 | - | 9,765 |
17.05.24 20:57:49 | - | 9,765 |
17.05.24 20:57:42 | - | 9,775 |
17.05.24 20:57:42 | - | 9,770 |
17.05.24 20:57:35 | - | 9,775 |
17.05.24 20:57:29 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:28 | - | 9,795 |
17.05.24 20:57:25 | - | 9,795 |
17.05.24 20:56:05 | - | 9,810 |
17.05.24 20:56:05 | - | 9,795 |
17.05.24 20:56:05 | - | 9,795 |
17.05.24 20:53:56 | - | 9,810 |
17.05.24 20:53:56 | - | 9,810 |
17.05.24 20:53:53 | - | 9,810 |
17.05.24 20:53:04 | - | 9,805 |
17.05.24 20:52:52 | - | 9,810 |
17.05.24 20:52:22 | - | 9,805 |
17.05.24 20:49:21 | - | 9,805 |
17.05.24 20:49:20 | - | 9,790 |
17.05.24 20:46:56 | - | 9,805 |
17.05.24 20:46:56 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:31 | - | 9,805 |
17.05.24 20:44:30 | - | 9,795 |
17.05.24 20:44:30 | - | 9,790 |
17.05.24 20:42:42 | - | 9,805 |
17.05.24 20:39:54 | - | 9,800 |
17.05.24 20:38:46 | - | 9,790 |
17.05.24 20:35:45 | - | 9,790 |
17.05.24 20:35:45 | - | 9,780 |
17.05.24 20:35:33 | - | 9,770 |
17.05.24 20:35:33 | - | 9,775 |
17.05.24 20:33:21 | - | 9,770 |
17.05.24 20:30:21 | - | 9,770 |
17.05.24 20:30:19 | - | 9,790 |
17.05.24 20:29:38 | - | 9,790 |
17.05.24 20:29:36 | - | 9,805 |