EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:01 | - | 7,995 |
09:58:00 | - | 7,990 |
09:57:55 | - | 7,990 |
09:57:46 | - | 7,985 |
09:57:43 | - | 7,985 |
09:57:43 | - | 7,985 |
09:57:40 | - | 7,980 |
09:57:39 | - | 7,975 |
09:57:39 | - | 7,970 |
09:57:31 | - | 7,990 |
09:57:31 | - | 8,000 |
09:57:30 | - | 8,000 |
09:57:29 | - | 8,000 |
09:57:28 | - | 8,000 |
09:57:09 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:09 | - | 8,000 |
09:56:45 | - | 8,020 |
09:56:44 | - | 8,015 |
09:56:44 | - | 8,020 |
09:56:18 | - | 8,020 |
09:56:14 | - | 8,030 |
09:55:48 | - | 8,030 |
09:54:41 | - | 8,040 |
09:54:38 | - | 8,050 |
09:53:50 | - | 8,045 |
09:53:38 | - | 8,040 |
09:53:35 | - | 8,045 |
09:53:35 | - | 8,050 |
09:53:34 | - | 8,045 |
09:53:24 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:21 | - | 8,040 |
09:51:54 | - | 8,045 |
09:51:44 | - | 8,045 |
09:51:39 | - | 8,045 |
09:51:02 | - | 8,045 |
09:51:01 | - | 8,045 |
09:51:00 | - | 8,050 |
09:51:00 | - | 8,055 |
09:51:00 | - | 8,060 |
09:50:33 | - | 8,060 |
09:50:33 | - | 8,065 |
09:50:28 | - | 8,065 |
09:50:28 | - | 8,070 |
09:50:27 | - | 8,065 |
09:50:27 | - | 8,070 |