EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:13 | - | 9,815 |
19:36:00 | - | 9,820 |
19:35:58 | - | 9,810 |
19:35:57 | - | 9,775 |
19:34:13 | - | 9,810 |
19:34:13 | - | 9,815 |
19:31:17 | - | 9,810 |
19:31:15 | - | 9,805 |
19:30:17 | - | 9,805 |
19:30:17 | - | 9,775 |
19:29:48 | - | 9,805 |
19:29:47 | - | 9,775 |
19:27:26 | - | 9,805 |
19:27:26 | - | 9,775 |
19:26:24 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:24 | - | 9,775 |
19:25:53 | - | 9,805 |
19:25:40 | - | 9,810 |
19:25:40 | - | 9,805 |
19:25:17 | - | 9,805 |
19:25:09 | - | 9,810 |
19:25:08 | - | 9,805 |
19:25:03 | - | 9,805 |
19:25:03 | - | 9,775 |
19:22:29 | - | 9,805 |
19:22:28 | - | 9,785 |
19:22:04 | - | 9,805 |
19:22:04 | - | 9,785 |
19:21:35 | - | 9,805 |
19:21:35 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:13 | - | 9,805 |
19:20:12 | - | 9,820 |
19:19:45 | - | 9,830 |
19:19:31 | - | 9,805 |
19:18:54 | - | 9,830 |
19:18:54 | - | 9,795 |
19:18:13 | - | 9,830 |
19:18:13 | - | 9,795 |
19:17:03 | - | 9,830 |
19:16:58 | - | 9,840 |
19:15:02 | - | 9,815 |
19:12:02 | - | 9,815 |
19:09:02 | - | 9,815 |
19:09:02 | - | 9,785 |
19:06:22 | - | 9,815 |