EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:35 | - | 9,800 |
21:07:35 | - | 9,785 |
21:04:38 | - | 9,800 |
21:04:37 | - | 9,790 |
21:04:37 | - | 9,785 |
21:02:48 | - | 9,760 |
21:00:33 | - | 9,760 |
21:00:32 | - | 9,765 |
20:59:46 | - | 9,760 |
20:59:46 | - | 9,750 |
20:59:45 | - | 9,735 |
20:59:08 | - | 9,760 |
20:57:47 | - | 9,755 |
20:57:46 | - | 9,750 |
20:54:46 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:46 | - | 9,755 |
20:53:30 | - | 9,760 |
20:53:17 | - | 9,770 |
20:52:10 | - | 9,755 |
20:49:09 | - | 9,755 |
20:49:08 | - | 9,750 |
20:48:54 | - | 9,775 |
20:48:54 | - | 9,775 |
20:48:14 | - | 9,805 |
20:47:51 | - | 9,805 |
20:47:51 | - | 9,780 |
20:47:50 | - | 9,780 |
20:47:42 | - | 9,780 |
20:47:41 | - | 9,780 |
20:47:05 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | - | 9,810 |
20:44:04 | - | 9,790 |
20:42:52 | - | 9,810 |
20:42:52 | - | 9,790 |
20:41:08 | - | 9,810 |
20:40:07 | - | 9,810 |
20:40:06 | - | 9,790 |
20:39:44 | - | 9,810 |
20:36:44 | - | 9,810 |
20:33:44 | - | 9,810 |
20:31:27 | - | 9,810 |
20:29:41 | - | 9,810 |
20:29:01 | - | 9,810 |
20:28:12 | - | 9,810 |
20:27:55 | - | 9,810 |