ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:49 | - | 48,740 |
14:16:06 | - | 48,720 |
14:16:03 | - | 48,720 |
14:15:57 | - | 48,760 |
14:14:15 | - | 48,780 |
14:14:09 | - | 48,800 |
14:14:00 | - | 48,780 |
14:13:57 | - | 48,800 |
14:12:13 | - | 48,780 |
14:09:42 | - | 48,760 |
14:09:33 | - | 48,780 |
14:07:39 | - | 48,760 |
14:06:15 | - | 48,740 |
14:05:59 | - | 48,720 |
14:05:59 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:48 | - | 48,800 |
14:05:47 | - | 48,800 |
14:04:02 | - | 48,700 |
14:03:53 | - | 48,720 |
14:03:39 | - | 48,700 |
14:03:36 | - | 48,720 |
14:03:33 | - | 48,700 |
14:00:32 | - | 48,700 |
14:00:15 | - | 48,700 |
13:58:29 | - | 48,700 |
13:58:04 | - | 48,680 |
13:57:51 | - | 48,660 |
13:57:28 | - | 48,680 |
13:56:34 | - | 48,660 |
13:56:28 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:19 | - | 48,660 |
13:55:40 | - | 48,580 |
13:55:25 | - | 48,500 |
13:55:25 | - | 48,500 |
13:55:17 | - | 48,580 |
13:54:29 | - | 48,560 |
13:53:18 | - | 48,580 |
13:51:09 | - | 48,560 |
13:50:54 | - | 48,560 |
13:50:29 | - | 48,580 |
13:50:00 | - | 48,600 |
13:49:41 | - | 48,620 |
13:49:04 | - | 48,640 |
13:49:04 | - | 48,600 |
13:48:43 | - | 48,620 |