1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:37:26 | - | 16,000 |
05.05.25 15:34:25 | - | 16,000 |
05.05.25 15:33:14 | - | 15,980 |
05.05.25 15:30:13 | - | 15,980 |
05.05.25 15:27:13 | - | 15,980 |
05.05.25 15:24:12 | - | 15,980 |
05.05.25 15:21:11 | - | 15,980 |
05.05.25 15:18:11 | - | 15,980 |
05.05.25 15:15:11 | - | 15,980 |
05.05.25 15:14:08 | - | 15,980 |
05.05.25 15:13:38 | - | 15,980 |
05.05.25 15:10:37 | - | 15,980 |
05.05.25 15:10:09 | - | 15,960 |
05.05.25 15:08:24 | - | 15,980 |
05.05.25 15:05:23 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:04:15 | - | 15,960 |
05.05.25 15:04:05 | - | 15,980 |
05.05.25 15:01:40 | - | 15,980 |
05.05.25 15:01:38 | - | 15,980 |
05.05.25 15:01:28 | - | 15,980 |
05.05.25 15:01:28 | - | 15,980 |
05.05.25 15:00:47 | - | 16,000 |
05.05.25 15:00:46 | - | 16,000 |
05.05.25 15:00:39 | - | 16,000 |
05.05.25 14:57:44 | - | 16,000 |
05.05.25 14:55:31 | - | 16,000 |
05.05.25 14:54:44 | - | 16,000 |
05.05.25 14:51:54 | - | 16,000 |
05.05.25 14:51:43 | - | 16,000 |
05.05.25 14:48:42 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:45:42 | - | 16,000 |
05.05.25 14:42:41 | - | 16,000 |
05.05.25 14:39:40 | - | 16,000 |
05.05.25 14:36:40 | - | 16,000 |
05.05.25 14:35:49 | - | 16,000 |
05.05.25 14:35:18 | - | 16,000 |
05.05.25 14:33:39 | - | 16,000 |
05.05.25 14:30:38 | - | 16,000 |
05.05.25 14:27:38 | - | 16,000 |
05.05.25 14:24:37 | - | 16,000 |
05.05.25 14:22:05 | - | 16,000 |
05.05.25 14:20:38 | - | 16,000 |
05.05.25 14:17:37 | - | 16,000 |
05.05.25 14:14:37 | - | 16,000 |
05.05.25 14:11:37 | - | 16,000 |