eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAY.MOTOREN WERKE AG ST

WKN 519000 | ISIN DE0005190003 | Aktie

Factsheet

24.04.24 14:44:26 RT

Bid: 106,100 EUR | Ask: 106,150 EUR

106,100 EUR -0,47 % (-0,500)

Zeit	Vol. Stk.	Kurs
14:10:30	-	106,150
14:10:14	-	106,150
14:10:10	-	106,200
14:09:38	-	106,150
14:09:38	-	106,100
14:09:20	-	106,150
14:09:19	-	106,200
14:07:06	-	106,150
14:06:58	-	106,100
14:06:52	-	106,100
14:06:45	-	106,150
14:06:33	-	106,200
14:06:07	-	106,150
14:03:07	-	106,150
14:03:06	-	106,150

Zeit	Vol. Stk.	Kurs
14:03:03	-	106,150
14:03:00	-	106,150
14:02:49	-	106,150
14:02:48	-	106,150
14:02:45	-	106,150
14:02:39	-	106,150
14:02:39	-	106,150
14:02:13	-	106,100
14:01:49	-	106,100
14:01:12	-	106,100
14:00:09	-	106,150
14:00:00	-	106,100
13:59:52	-	106,100
13:59:36	-	106,100
13:59:21	-	106,100

Zeit	Vol. Stk.	Kurs
13:59:15	-	106,100
13:58:57	-	106,150
13:58:57	-	106,100
13:58:56	-	106,150
13:58:50	-	106,100
13:58:02	-	106,100
13:58:01	-	106,100
13:57:53	-	106,100
13:57:52	-	106,100
13:55:46	-	106,100
13:54:42	-	106,100
13:54:21	-	106,100
13:54:16	-	106,050
13:54:14	-	106,100
13:54:11	-	106,100

1
2
3
4
5
6
7