BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:44 | - | 75,800 |
| 07:56:35 | - | 75,880 |
| 07:56:11 | - | 75,900 |
| 07:56:03 | - | 76,100 |
| 07:55:31 | - | 75,900 |
| 07:55:26 | - | 75,620 |
| 07:55:12 | - | 75,520 |
| 07:55:12 | - | 75,500 |
| 07:55:00 | - | 75,780 |
| 07:54:58 | - | 75,780 |
| 07:54:13 | - | 75,780 |
| 07:54:03 | - | 75,780 |
| 07:53:42 | - | 75,780 |
| 07:53:41 | - | 75,780 |
| 07:53:40 | - | 75,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:27 | - | 75,780 |
| 07:53:20 | - | 75,980 |
| 07:53:09 | - | 76,020 |
| 07:53:09 | - | 76,000 |
| 07:53:06 | - | 75,820 |
| 07:52:58 | - | 75,820 |
| 07:52:53 | - | 75,820 |
| 07:52:49 | - | 75,820 |
| 07:52:12 | - | 76,000 |
| 07:51:42 | - | 75,820 |
| 07:51:26 | - | 76,000 |
| 07:51:25 | - | 75,820 |
| 07:51:08 | - | 76,000 |
| 07:51:08 | - | 75,820 |
| 07:50:30 | - | 75,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:30 | - | 76,060 |
| 07:50:02 | - | 75,820 |
| 07:49:46 | - | 75,880 |
| 07:49:46 | - | 75,880 |
| 07:49:43 | - | 76,100 |
| 07:49:42 | - | 76,000 |
| 07:49:39 | - | 76,000 |
| 07:49:21 | - | 76,000 |
| 07:49:10 | - | 75,980 |
| 07:49:10 | - | 75,980 |
| 07:49:08 | - | 75,980 |
| 07:48:54 | - | 75,980 |
| 07:48:53 | - | 75,980 |
| 07:48:52 | - | 75,980 |
| 07:48:52 | - | 76,080 |