BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:47 | - | 105,300 |
10:23:12 | - | 105,350 |
10:23:03 | - | 105,300 |
10:22:56 | - | 105,350 |
10:22:53 | - | 105,350 |
10:22:50 | - | 105,300 |
10:22:29 | - | 105,350 |
10:22:16 | - | 105,300 |
10:22:15 | - | 105,250 |
10:22:04 | - | 105,200 |
10:21:41 | - | 105,250 |
10:21:14 | - | 105,250 |
10:21:13 | - | 105,300 |
10:21:11 | - | 105,200 |
10:20:47 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:23 | - | 105,200 |
10:20:21 | - | 105,150 |
10:20:20 | - | 105,200 |
10:20:19 | - | 105,150 |
10:20:19 | - | 105,150 |
10:20:17 | - | 105,200 |
10:19:30 | - | 105,250 |
10:18:44 | - | 105,300 |
10:18:33 | - | 105,250 |
10:18:18 | - | 105,250 |
10:18:11 | - | 105,200 |
10:18:10 | - | 105,150 |
10:17:34 | - | 105,150 |
10:17:23 | - | 105,150 |
10:16:53 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:53 | - | 105,200 |
10:16:51 | - | 105,150 |
10:16:50 | - | 105,150 |
10:16:36 | - | 105,200 |
10:16:35 | - | 105,150 |
10:16:10 | - | 105,150 |
10:16:08 | - | 105,100 |
10:16:01 | - | 105,050 |
10:15:40 | - | 105,100 |
10:15:25 | - | 105,050 |
10:15:23 | - | 105,000 |
10:15:13 | - | 105,000 |
10:15:10 | - | 105,000 |
10:15:00 | - | 104,950 |
10:14:40 | - | 104,900 |