UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:11 | - | 22,740 |
17:49:06 | - | 22,760 |
17:49:03 | - | 22,740 |
17:46:24 | - | 22,760 |
17:46:02 | - | 22,740 |
17:45:14 | - | 22,760 |
17:45:06 | - | 22,760 |
17:42:14 | - | 22,760 |
17:42:01 | - | 22,740 |
17:41:26 | - | 22,760 |
17:38:25 | - | 22,760 |
17:38:22 | - | 22,780 |
17:38:18 | - | 22,760 |
17:37:08 | - | 22,780 |
17:36:36 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | - | 22,740 |
17:36:32 | - | 22,760 |
17:36:28 | - | 22,740 |
17:35:57 | - | 22,760 |
17:35:56 | - | 22,740 |
17:35:56 | - | 22,660 |
17:35:56 | - | 22,700 |
17:35:39 | - | 22,740 |
17:35:35 | - | 22,760 |
17:35:30 | - | 22,740 |
17:35:30 | - | 22,700 |
17:29:00 | - | 22,700 |
17:28:53 | - | 22,720 |
17:28:28 | - | 22,700 |
17:28:06 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:30 | - | 22,720 |
17:27:26 | - | 22,740 |
17:26:51 | - | 22,720 |
17:26:51 | - | 22,740 |
17:24:39 | - | 22,740 |
17:24:33 | - | 22,760 |
17:24:32 | - | 22,740 |
17:23:30 | - | 22,740 |
17:23:29 | - | 22,740 |
17:20:44 | - | 22,740 |
17:20:06 | - | 22,760 |
17:20:00 | - | 22,780 |
17:19:40 | - | 22,800 |
17:19:05 | - | 22,780 |
17:18:28 | - | 22,800 |