UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | - | 23,320 |
16:35:39 | - | 23,340 |
16:35:11 | - | 23,320 |
16:35:08 | - | 23,340 |
16:33:56 | - | 23,300 |
16:33:53 | - | 23,320 |
16:33:46 | - | 23,300 |
16:30:46 | - | 23,300 |
16:30:46 | - | 23,300 |
16:30:36 | - | 23,300 |
16:30:36 | - | 23,320 |
16:30:20 | - | 23,320 |
16:30:19 | - | 23,300 |
16:29:17 | - | 23,340 |
16:29:14 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | - | 23,400 |
16:29:06 | - | 23,420 |
16:27:15 | - | 23,420 |
16:27:12 | - | 23,420 |
16:25:45 | - | 23,420 |
16:22:45 | - | 23,420 |
16:22:14 | - | 23,400 |
16:20:05 | - | 23,420 |
16:20:01 | - | 23,420 |
16:19:42 | - | 23,420 |
16:17:52 | - | 23,400 |
16:16:33 | - | 23,380 |
16:16:04 | - | 23,380 |
16:16:01 | - | 23,400 |
16:16:00 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | - | 23,360 |
16:15:30 | - | 23,360 |
16:15:30 | - | 23,360 |
16:15:26 | - | 23,380 |
16:15:24 | - | 23,380 |
16:14:54 | - | 23,380 |
16:14:34 | - | 23,400 |
16:12:13 | - | 23,400 |
16:12:12 | - | 23,420 |
16:12:10 | - | 23,400 |
16:10:03 | - | 23,380 |
16:10:02 | - | 23,360 |
16:09:46 | - | 23,360 |
16:09:46 | - | 23,360 |
16:09:12 | - | 23,340 |