UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:32 | - | 23,800 |
12:37:20 | - | 23,780 |
12:37:19 | - | 23,780 |
12:35:01 | - | 23,760 |
12:34:43 | - | 23,760 |
12:34:30 | - | 23,740 |
12:33:18 | - | 23,720 |
12:30:17 | - | 23,720 |
12:30:05 | - | 23,740 |
12:29:56 | - | 23,700 |
12:29:56 | - | 23,700 |
12:29:48 | - | 23,720 |
12:29:48 | - | 23,720 |
12:29:29 | - | 23,740 |
12:27:42 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:49 | - | 23,700 |
12:25:21 | - | 23,700 |
12:25:15 | - | 23,700 |
12:25:14 | - | 23,740 |
12:23:16 | - | 23,740 |
12:23:16 | - | 23,760 |
12:22:47 | - | 23,800 |
12:22:46 | - | 23,800 |
12:22:44 | - | 23,800 |
12:22:38 | - | 23,800 |
12:22:36 | - | 23,820 |
12:22:34 | - | 23,780 |
12:22:32 | - | 23,820 |
12:22:30 | - | 23,840 |
12:20:18 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:09 | - | 23,900 |
12:20:02 | - | 23,900 |
12:18:55 | - | 23,880 |
12:15:55 | - | 23,880 |
12:12:55 | - | 23,880 |
12:09:54 | - | 23,880 |
12:08:38 | - | 23,880 |
12:07:51 | - | 23,880 |
12:04:50 | - | 23,880 |
12:04:34 | - | 23,900 |
12:03:59 | - | 23,920 |
12:03:58 | - | 23,920 |
12:02:45 | - | 23,900 |
12:02:45 | - | 23,920 |
12:01:43 | - | 23,900 |