ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | - | 48,440 |
16:09:47 | - | 48,450 |
16:09:45 | - | 48,440 |
16:09:44 | - | 48,450 |
16:09:41 | - | 48,440 |
16:09:41 | - | 48,450 |
16:09:37 | - | 48,440 |
16:09:35 | - | 48,440 |
16:09:35 | - | 48,440 |
16:09:34 | - | 48,440 |
16:09:34 | - | 48,440 |
16:09:31 | - | 48,440 |
16:09:29 | - | 48,450 |
16:09:27 | - | 48,450 |
16:09:26 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | - | 48,450 |
16:09:24 | - | 48,450 |
16:09:17 | - | 48,450 |
16:08:47 | - | 48,450 |
16:08:45 | - | 48,450 |
16:08:42 | - | 48,450 |
16:08:41 | - | 48,450 |
16:08:40 | - | 48,450 |
16:08:39 | - | 48,450 |
16:08:39 | - | 48,460 |
16:08:37 | - | 48,460 |
16:08:35 | - | 48,460 |
16:08:32 | - | 48,460 |
16:08:29 | - | 48,450 |
16:08:24 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:24 | - | 48,440 |
16:08:21 | - | 48,450 |
16:08:20 | - | 48,450 |
16:08:20 | - | 48,450 |
16:08:19 | - | 48,450 |
16:08:19 | - | 48,450 |
16:08:17 | - | 48,450 |
16:08:16 | - | 48,460 |
16:08:16 | - | 48,460 |
16:08:15 | - | 48,470 |
16:07:57 | - | 48,470 |
16:07:54 | - | 48,480 |
16:07:53 | - | 48,480 |
16:07:52 | - | 48,480 |
16:07:51 | - | 48,480 |