ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:52 | - | 48,020 |
10:08:51 | - | 48,020 |
10:08:51 | - | 48,010 |
10:08:50 | - | 48,010 |
10:08:49 | - | 48,010 |
10:08:45 | - | 48,010 |
10:08:44 | - | 48,010 |
10:08:44 | - | 48,010 |
10:08:42 | - | 48,010 |
10:08:42 | - | 48,000 |
10:08:41 | - | 48,000 |
10:08:36 | - | 48,010 |
10:08:35 | - | 48,010 |
10:08:35 | - | 48,000 |
10:08:34 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | - | 48,000 |
10:08:26 | - | 48,010 |
10:08:19 | - | 48,010 |
10:08:19 | - | 48,020 |
10:08:15 | - | 48,010 |
10:08:15 | - | 48,030 |
10:08:14 | - | 48,010 |
10:08:10 | - | 48,020 |
10:08:09 | - | 48,010 |
10:08:09 | - | 48,020 |
10:08:07 | - | 48,010 |
10:08:05 | - | 48,020 |
10:08:04 | - | 48,020 |
10:08:03 | - | 48,020 |
10:08:02 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:02 | - | 48,020 |
10:08:01 | - | 48,020 |
10:08:01 | - | 48,030 |
10:08:00 | - | 48,020 |
10:07:59 | - | 48,020 |
10:07:59 | - | 48,020 |
10:07:56 | - | 48,010 |
10:07:56 | - | 48,000 |
10:07:55 | - | 48,010 |
10:07:52 | - | 48,000 |
10:07:51 | - | 48,010 |
10:07:46 | - | 48,000 |
10:07:44 | - | 48,010 |
10:07:44 | - | 48,000 |
10:07:43 | - | 48,010 |