ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:35 | - | 48,130 |
10:21:34 | - | 48,140 |
10:21:33 | - | 48,130 |
10:21:33 | - | 48,140 |
10:21:28 | - | 48,130 |
10:21:24 | - | 48,140 |
10:21:23 | - | 48,130 |
10:21:22 | - | 48,140 |
10:21:20 | - | 48,130 |
10:21:20 | - | 48,140 |
10:21:08 | - | 48,140 |
10:21:05 | - | 48,130 |
10:21:02 | - | 48,140 |
10:21:01 | - | 48,130 |
10:20:59 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:55 | - | 48,130 |
10:20:51 | - | 48,140 |
10:20:50 | - | 48,130 |
10:20:49 | - | 48,140 |
10:20:44 | - | 48,120 |
10:20:43 | - | 48,130 |
10:20:30 | - | 48,120 |
10:20:29 | - | 48,120 |
10:20:28 | - | 48,130 |
10:20:28 | - | 48,120 |
10:20:27 | - | 48,120 |
10:20:26 | - | 48,130 |
10:20:19 | - | 48,120 |
10:20:19 | - | 48,120 |
10:20:18 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:18 | - | 48,120 |
10:20:17 | - | 48,130 |
10:20:16 | - | 48,120 |
10:20:16 | - | 48,130 |
10:20:15 | - | 48,120 |
10:20:14 | - | 48,130 |
10:20:14 | - | 48,120 |
10:20:13 | - | 48,110 |
10:20:12 | - | 48,110 |
10:20:03 | - | 48,110 |
10:20:02 | - | 48,120 |
10:19:55 | - | 48,110 |
10:19:55 | - | 48,120 |
10:19:54 | - | 48,110 |
10:19:53 | - | 48,100 |