ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | - | 48,480 |
16:35:14 | - | 48,480 |
16:35:01 | - | 48,480 |
16:34:59 | - | 48,470 |
16:34:58 | - | 48,490 |
16:34:57 | - | 48,480 |
16:34:57 | - | 48,490 |
16:34:56 | - | 48,480 |
16:34:55 | - | 48,490 |
16:34:50 | - | 48,480 |
16:34:49 | - | 48,490 |
16:34:48 | - | 48,500 |
16:34:47 | - | 48,490 |
16:34:45 | - | 48,500 |
16:34:39 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | - | 48,500 |
16:34:25 | - | 48,490 |
16:34:23 | - | 48,490 |
16:34:14 | - | 48,490 |
16:34:13 | - | 48,480 |
16:34:13 | - | 48,490 |
16:34:09 | - | 48,490 |
16:34:08 | - | 48,500 |
16:34:05 | - | 48,490 |
16:34:05 | - | 48,490 |
16:34:04 | - | 48,500 |
16:34:03 | - | 48,500 |
16:34:02 | - | 48,500 |
16:34:02 | - | 48,510 |
16:34:02 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | - | 48,480 |
16:34:00 | - | 48,490 |
16:33:58 | - | 48,480 |
16:33:57 | - | 48,470 |
16:33:48 | - | 48,470 |
16:33:45 | - | 48,470 |
16:33:45 | - | 48,480 |
16:33:26 | - | 48,480 |
16:33:26 | - | 48,470 |
16:33:24 | - | 48,480 |
16:33:20 | - | 48,490 |
16:33:12 | - | 48,490 |
16:33:08 | - | 48,500 |
16:33:07 | - | 48,490 |
16:33:06 | - | 48,500 |