ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | - | 48,500 |
16:13:09 | - | 48,490 |
16:13:08 | - | 48,490 |
16:13:06 | - | 48,500 |
16:13:06 | - | 48,500 |
16:13:04 | - | 48,500 |
16:12:57 | - | 48,500 |
16:12:55 | - | 48,510 |
16:12:53 | - | 48,520 |
16:12:52 | - | 48,510 |
16:12:41 | - | 48,500 |
16:12:39 | - | 48,500 |
16:12:37 | - | 48,500 |
16:12:37 | - | 48,510 |
16:12:36 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | - | 48,510 |
16:12:33 | - | 48,500 |
16:12:32 | - | 48,510 |
16:12:29 | - | 48,500 |
16:12:22 | - | 48,510 |
16:12:18 | - | 48,500 |
16:12:18 | - | 48,500 |
16:12:17 | - | 48,500 |
16:12:15 | - | 48,500 |
16:12:15 | - | 48,510 |
16:12:14 | - | 48,500 |
16:12:12 | - | 48,520 |
16:12:11 | - | 48,510 |
16:12:04 | - | 48,510 |
16:12:03 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | - | 48,500 |
16:12:02 | - | 48,490 |
16:11:57 | - | 48,470 |
16:11:56 | - | 48,480 |
16:11:50 | - | 48,470 |
16:11:46 | - | 48,480 |
16:11:45 | - | 48,490 |
16:11:44 | - | 48,480 |
16:11:41 | - | 48,470 |
16:11:40 | - | 48,480 |
16:11:38 | - | 48,470 |
16:11:32 | - | 48,480 |
16:11:28 | - | 48,470 |
16:11:24 | - | 48,480 |
16:11:23 | - | 48,490 |