ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | - | 48,520 |
16:05:02 | - | 48,530 |
16:05:01 | - | 48,530 |
16:05:01 | - | 48,520 |
16:04:59 | - | 48,530 |
16:04:54 | - | 48,520 |
16:04:54 | - | 48,530 |
16:04:52 | - | 48,520 |
16:04:52 | - | 48,530 |
16:04:50 | - | 48,520 |
16:04:48 | - | 48,520 |
16:04:45 | - | 48,520 |
16:04:43 | - | 48,520 |
16:04:40 | - | 48,510 |
16:04:38 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 48,510 |
16:04:37 | - | 48,510 |
16:04:36 | - | 48,510 |
16:04:32 | - | 48,520 |
16:04:30 | - | 48,530 |
16:04:28 | - | 48,520 |
16:04:27 | - | 48,530 |
16:04:21 | - | 48,530 |
16:04:21 | - | 48,540 |
16:04:16 | - | 48,530 |
16:04:12 | - | 48,540 |
16:04:08 | - | 48,540 |
16:03:55 | - | 48,540 |
16:03:54 | - | 48,540 |
16:03:52 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:43 | - | 48,540 |
16:03:42 | - | 48,550 |
16:03:41 | - | 48,540 |
16:03:40 | - | 48,540 |
16:03:39 | - | 48,540 |
16:03:37 | - | 48,540 |
16:03:36 | - | 48,540 |
16:03:30 | - | 48,540 |
16:03:29 | - | 48,540 |
16:03:28 | - | 48,540 |
16:03:26 | - | 48,540 |
16:03:26 | - | 48,550 |
16:03:25 | - | 48,550 |
16:03:23 | - | 48,540 |
16:03:20 | - | 48,530 |