ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:23 | - | 48,540 |
16:03:20 | - | 48,530 |
16:03:18 | - | 48,530 |
16:03:17 | - | 48,530 |
16:03:16 | - | 48,530 |
16:03:15 | - | 48,540 |
16:03:14 | - | 48,540 |
16:03:14 | - | 48,540 |
16:03:13 | - | 48,540 |
16:03:12 | - | 48,540 |
16:03:11 | - | 48,540 |
16:03:10 | - | 48,540 |
16:03:09 | - | 48,540 |
16:03:09 | - | 48,560 |
16:03:08 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 48,560 |
16:02:58 | - | 48,550 |
16:02:56 | - | 48,550 |
16:02:55 | - | 48,550 |
16:02:52 | - | 48,540 |
16:02:45 | - | 48,530 |
16:02:44 | - | 48,540 |
16:02:37 | - | 48,540 |
16:02:34 | - | 48,550 |
16:02:34 | - | 48,560 |
16:02:33 | - | 48,570 |
16:02:32 | - | 48,560 |
16:02:29 | - | 48,560 |
16:02:29 | - | 48,560 |
16:02:28 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | - | 48,560 |
16:02:25 | - | 48,560 |
16:02:24 | - | 48,570 |
16:02:21 | - | 48,560 |
16:02:18 | - | 48,570 |
16:02:17 | - | 48,560 |
16:02:15 | - | 48,570 |
16:02:07 | - | 48,570 |
16:02:06 | - | 48,580 |
16:02:04 | - | 48,590 |
16:02:01 | - | 48,590 |
16:01:50 | - | 48,590 |
16:01:45 | - | 48,590 |
16:01:40 | - | 48,600 |
16:01:39 | - | 48,590 |