RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:24:02 | - | 66,260 |
08.05.25 14:21:02 | - | 66,260 |
08.05.25 14:18:01 | - | 66,260 |
08.05.25 14:15:01 | - | 66,260 |
08.05.25 14:14:24 | - | 66,260 |
08.05.25 14:11:24 | - | 66,260 |
08.05.25 14:10:28 | - | 66,260 |
08.05.25 14:07:27 | - | 66,260 |
08.05.25 14:04:26 | - | 66,260 |
08.05.25 14:01:26 | - | 66,260 |
08.05.25 14:01:06 | - | 66,260 |
08.05.25 13:58:25 | - | 66,260 |
08.05.25 13:56:54 | - | 66,260 |
08.05.25 13:55:24 | - | 66,260 |
08.05.25 13:52:23 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:49:22 | - | 66,260 |
08.05.25 13:46:22 | - | 66,260 |
08.05.25 13:46:11 | - | 66,260 |
08.05.25 13:43:10 | - | 66,260 |
08.05.25 13:40:09 | - | 66,260 |
08.05.25 13:37:09 | - | 66,260 |
08.05.25 13:36:02 | - | 66,260 |
08.05.25 13:34:29 | - | 66,260 |
08.05.25 13:33:01 | - | 66,260 |
08.05.25 13:30:02 | - | 66,260 |
08.05.25 13:30:01 | - | 66,130 |
08.05.25 13:27:17 | - | 66,260 |
08.05.25 13:24:16 | - | 66,260 |
08.05.25 13:22:02 | - | 66,260 |
08.05.25 13:22:01 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:21:15 | - | 66,260 |
08.05.25 13:18:14 | - | 66,260 |
08.05.25 13:15:30 | - | 66,260 |
08.05.25 13:15:13 | - | 66,260 |
08.05.25 13:12:13 | - | 66,260 |
08.05.25 13:11:30 | - | 66,260 |
08.05.25 13:08:29 | - | 66,260 |
08.05.25 13:05:28 | - | 66,260 |
08.05.25 13:04:10 | - | 66,260 |
08.05.25 13:03:28 | - | 66,260 |
08.05.25 13:00:27 | - | 66,260 |
08.05.25 12:58:05 | - | 66,260 |
08.05.25 12:57:27 | - | 66,260 |
08.05.25 12:54:26 | - | 66,260 |
08.05.25 12:51:25 | - | 66,260 |