RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:25 | - | 66,200 |
08.05.25 07:56:23 | - | 66,190 |
08.05.25 07:56:21 | - | 66,190 |
08.05.25 07:56:20 | - | 66,200 |
08.05.25 07:56:19 | - | 66,210 |
08.05.25 07:56:13 | - | 66,200 |
08.05.25 07:56:12 | - | 66,190 |
08.05.25 07:56:11 | - | 66,190 |
08.05.25 07:56:10 | - | 66,180 |
08.05.25 07:56:09 | - | 66,190 |
08.05.25 07:56:08 | - | 66,200 |
08.05.25 07:56:07 | - | 66,230 |
08.05.25 07:56:06 | - | 66,200 |
08.05.25 07:56:04 | - | 66,220 |
08.05.25 07:56:03 | - | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:02 | - | 66,220 |
08.05.25 07:55:58 | - | 66,190 |
08.05.25 07:55:57 | - | 66,200 |
08.05.25 07:55:55 | - | 66,180 |
08.05.25 07:55:54 | - | 66,190 |
08.05.25 07:55:53 | - | 66,180 |
08.05.25 07:55:51 | - | 66,190 |
08.05.25 07:55:49 | - | 66,180 |
08.05.25 07:55:48 | - | 66,190 |
08.05.25 07:55:47 | - | 66,190 |
08.05.25 07:55:44 | - | 66,190 |
08.05.25 07:55:41 | - | 66,200 |
08.05.25 07:55:39 | - | 66,190 |
08.05.25 07:55:38 | - | 66,190 |
08.05.25 07:55:37 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:55:36 | - | 66,200 |
08.05.25 07:55:35 | - | 66,220 |
08.05.25 07:55:34 | - | 66,210 |
08.05.25 07:55:33 | - | 66,210 |
08.05.25 07:55:32 | - | 66,210 |
08.05.25 07:55:31 | - | 66,210 |
08.05.25 07:55:30 | - | 66,200 |
08.05.25 07:55:30 | - | 66,210 |
08.05.25 07:55:28 | - | 66,210 |
08.05.25 07:55:27 | - | 66,200 |
08.05.25 07:55:26 | - | 66,210 |
08.05.25 07:55:26 | - | 66,200 |
08.05.25 07:55:22 | - | 66,190 |
08.05.25 07:55:19 | - | 66,200 |
08.05.25 07:55:15 | - | 66,210 |