RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:57:35 | - | 66,280 |
08.05.25 07:57:33 | - | 66,270 |
08.05.25 07:57:32 | - | 66,280 |
08.05.25 07:57:28 | - | 66,270 |
08.05.25 07:57:25 | - | 66,260 |
08.05.25 07:57:23 | - | 66,270 |
08.05.25 07:57:22 | - | 66,260 |
08.05.25 07:57:18 | - | 66,250 |
08.05.25 07:57:17 | - | 66,240 |
08.05.25 07:57:16 | - | 66,250 |
08.05.25 07:57:15 | - | 66,240 |
08.05.25 07:57:14 | - | 66,240 |
08.05.25 07:57:11 | - | 66,240 |
08.05.25 07:57:10 | - | 66,240 |
08.05.25 07:57:08 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:57:05 | - | 66,240 |
08.05.25 07:57:04 | - | 66,240 |
08.05.25 07:57:03 | - | 66,230 |
08.05.25 07:57:02 | - | 66,230 |
08.05.25 07:57:01 | - | 66,220 |
08.05.25 07:56:59 | - | 66,220 |
08.05.25 07:56:58 | - | 66,220 |
08.05.25 07:56:57 | - | 66,240 |
08.05.25 07:56:56 | - | 66,220 |
08.05.25 07:56:55 | - | 66,230 |
08.05.25 07:56:53 | - | 66,240 |
08.05.25 07:56:52 | - | 66,220 |
08.05.25 07:56:50 | - | 66,230 |
08.05.25 07:56:49 | - | 66,220 |
08.05.25 07:56:48 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:47 | - | 66,220 |
08.05.25 07:56:46 | - | 66,220 |
08.05.25 07:56:45 | - | 66,230 |
08.05.25 07:56:44 | - | 66,230 |
08.05.25 07:56:41 | - | 66,220 |
08.05.25 07:56:38 | - | 66,230 |
08.05.25 07:56:36 | - | 66,220 |
08.05.25 07:56:35 | - | 66,210 |
08.05.25 07:56:35 | - | 66,200 |
08.05.25 07:56:33 | - | 66,200 |
08.05.25 07:56:31 | - | 66,200 |
08.05.25 07:56:30 | - | 66,190 |
08.05.25 07:56:28 | - | 66,190 |
08.05.25 07:56:27 | - | 66,190 |
08.05.25 07:56:26 | - | 66,190 |