RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:05:18 | - | 66,260 |
08.05.25 11:04:32 | - | 66,260 |
08.05.25 11:04:07 | - | 66,260 |
08.05.25 11:01:06 | - | 66,260 |
08.05.25 11:01:06 | - | 66,010 |
08.05.25 11:00:51 | - | 66,260 |
08.05.25 11:00:51 | - | 66,010 |
08.05.25 11:00:49 | - | 66,260 |
08.05.25 11:00:49 | - | 66,010 |
08.05.25 11:00:37 | - | 66,260 |
08.05.25 11:00:37 | - | 66,010 |
08.05.25 11:00:34 | - | 66,260 |
08.05.25 11:00:32 | - | 66,010 |
08.05.25 11:00:21 | - | 66,260 |
08.05.25 11:00:20 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:00:16 | - | 66,260 |
08.05.25 11:00:15 | - | 66,010 |
08.05.25 11:00:12 | - | 66,260 |
08.05.25 11:00:11 | - | 66,010 |
08.05.25 11:00:11 | - | 66,260 |
08.05.25 10:59:57 | - | 66,260 |
08.05.25 10:59:09 | - | 66,260 |
08.05.25 10:59:04 | - | 66,110 |
08.05.25 10:58:59 | - | 66,110 |
08.05.25 10:56:03 | - | 66,110 |
08.05.25 10:53:02 | - | 66,110 |
08.05.25 10:50:02 | - | 66,110 |
08.05.25 10:49:20 | - | 66,110 |
08.05.25 10:49:19 | - | 66,110 |
08.05.25 10:46:18 | - | 66,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:43:18 | - | 66,110 |
08.05.25 10:40:17 | - | 66,110 |
08.05.25 10:38:32 | - | 66,110 |
08.05.25 10:37:16 | - | 66,110 |
08.05.25 10:34:15 | - | 66,110 |
08.05.25 10:32:04 | - | 66,110 |
08.05.25 10:31:15 | - | 66,110 |
08.05.25 10:28:14 | - | 66,110 |
08.05.25 10:25:13 | - | 66,110 |
08.05.25 10:23:48 | - | 66,110 |
08.05.25 10:22:12 | - | 66,110 |
08.05.25 10:19:11 | - | 66,110 |
08.05.25 10:16:11 | - | 66,110 |
08.05.25 10:13:10 | - | 66,110 |
08.05.25 10:10:09 | - | 66,110 |