RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:58:44 | - | 66,320 |
08.05.25 07:58:42 | - | 66,330 |
08.05.25 07:58:40 | - | 66,320 |
08.05.25 07:58:39 | - | 66,330 |
08.05.25 07:58:37 | - | 66,320 |
08.05.25 07:58:36 | - | 66,310 |
08.05.25 07:58:34 | - | 66,320 |
08.05.25 07:58:32 | - | 66,340 |
08.05.25 07:58:31 | - | 66,340 |
08.05.25 07:58:30 | - | 66,340 |
08.05.25 07:58:29 | - | 66,330 |
08.05.25 07:58:28 | - | 66,340 |
08.05.25 07:58:27 | - | 66,330 |
08.05.25 07:58:26 | - | 66,320 |
08.05.25 07:58:25 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:58:22 | - | 66,320 |
08.05.25 07:58:18 | - | 66,320 |
08.05.25 07:58:17 | - | 66,330 |
08.05.25 07:58:16 | - | 66,310 |
08.05.25 07:58:14 | - | 66,310 |
08.05.25 07:58:13 | - | 66,310 |
08.05.25 07:58:06 | - | 66,310 |
08.05.25 07:58:05 | - | 66,320 |
08.05.25 07:58:03 | - | 66,330 |
08.05.25 07:58:01 | - | 66,340 |
08.05.25 07:58:00 | - | 66,320 |
08.05.25 07:57:59 | - | 66,310 |
08.05.25 07:57:57 | - | 66,300 |
08.05.25 07:57:53 | - | 66,290 |
08.05.25 07:57:52 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:57:51 | - | 66,290 |
08.05.25 07:57:50 | - | 66,300 |
08.05.25 07:57:43 | - | 66,290 |
08.05.25 07:57:40 | - | 66,290 |
08.05.25 07:57:39 | - | 66,290 |
08.05.25 07:57:37 | - | 66,280 |
08.05.25 07:57:36 | - | 66,270 |
08.05.25 07:57:35 | - | 66,280 |
08.05.25 07:57:33 | - | 66,270 |
08.05.25 07:57:32 | - | 66,280 |
08.05.25 07:57:28 | - | 66,270 |
08.05.25 07:57:25 | - | 66,260 |
08.05.25 07:57:23 | - | 66,270 |
08.05.25 07:57:22 | - | 66,260 |
08.05.25 07:57:18 | - | 66,250 |