RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:57:10 | - | 66,240 |
08.05.25 07:57:08 | - | 66,230 |
08.05.25 07:57:05 | - | 66,240 |
08.05.25 07:57:04 | - | 66,240 |
08.05.25 07:57:03 | - | 66,230 |
08.05.25 07:57:02 | - | 66,230 |
08.05.25 07:57:01 | - | 66,220 |
08.05.25 07:56:59 | - | 66,220 |
08.05.25 07:56:58 | - | 66,220 |
08.05.25 07:56:57 | - | 66,240 |
08.05.25 07:56:56 | - | 66,220 |
08.05.25 07:56:55 | - | 66,230 |
08.05.25 07:56:53 | - | 66,240 |
08.05.25 07:56:52 | - | 66,220 |
08.05.25 07:56:50 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:49 | - | 66,220 |
08.05.25 07:56:48 | - | 66,220 |
08.05.25 07:56:47 | - | 66,220 |
08.05.25 07:56:46 | - | 66,220 |
08.05.25 07:56:45 | - | 66,230 |
08.05.25 07:56:44 | - | 66,230 |
08.05.25 07:56:41 | - | 66,220 |
08.05.25 07:56:38 | - | 66,230 |
08.05.25 07:56:36 | - | 66,220 |
08.05.25 07:56:35 | - | 66,210 |
08.05.25 07:56:35 | - | 66,200 |
08.05.25 07:56:33 | - | 66,200 |
08.05.25 07:56:31 | - | 66,200 |
08.05.25 07:56:30 | - | 66,190 |
08.05.25 07:56:28 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:27 | - | 66,190 |
08.05.25 07:56:26 | - | 66,190 |
08.05.25 07:56:25 | - | 66,200 |
08.05.25 07:56:23 | - | 66,190 |
08.05.25 07:56:21 | - | 66,190 |
08.05.25 07:56:20 | - | 66,200 |
08.05.25 07:56:19 | - | 66,210 |
08.05.25 07:56:13 | - | 66,200 |
08.05.25 07:56:12 | - | 66,190 |
08.05.25 07:56:11 | - | 66,190 |
08.05.25 07:56:10 | - | 66,180 |
08.05.25 07:56:09 | - | 66,190 |
08.05.25 07:56:08 | - | 66,200 |
08.05.25 07:56:07 | - | 66,230 |
08.05.25 07:56:06 | - | 66,200 |