RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:29:40 | - | 66,470 |
08.05.25 07:29:39 | - | 66,480 |
08.05.25 07:29:38 | - | 66,470 |
08.05.25 07:29:35 | - | 66,480 |
08.05.25 07:29:33 | - | 66,490 |
08.05.25 07:29:32 | - | 66,500 |
08.05.25 07:29:30 | - | 66,480 |
08.05.25 07:29:23 | - | 66,490 |
08.05.25 07:29:22 | - | 66,480 |
08.05.25 07:29:15 | - | 66,490 |
08.05.25 07:29:14 | - | 66,500 |
08.05.25 07:29:12 | - | 66,490 |
08.05.25 07:29:10 | - | 66,490 |
08.05.25 07:29:08 | - | 66,500 |
08.05.25 07:29:04 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:28:59 | - | 66,520 |
08.05.25 07:28:58 | - | 66,510 |
08.05.25 07:28:57 | - | 66,520 |
08.05.25 07:28:56 | - | 66,520 |
08.05.25 07:28:55 | - | 66,510 |
08.05.25 07:28:54 | - | 66,520 |
08.05.25 07:28:53 | - | 66,510 |
08.05.25 07:28:52 | - | 66,500 |
08.05.25 07:28:51 | - | 66,510 |
08.05.25 07:28:48 | - | 66,510 |
08.05.25 07:28:47 | - | 66,520 |
08.05.25 07:28:46 | - | 66,510 |
08.05.25 07:28:45 | - | 66,520 |
08.05.25 07:28:44 | - | 66,510 |
08.05.25 07:28:43 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:28:38 | - | 66,510 |
08.05.25 07:28:36 | - | 66,510 |
08.05.25 07:28:33 | - | 66,510 |
08.05.25 07:28:32 | - | 66,530 |
08.05.25 07:28:31 | - | 66,510 |
08.05.25 07:28:30 | - | 66,510 |
08.05.25 07:28:30 | - | 66,500 |
08.05.25 07:28:28 | - | 66,510 |
08.05.25 07:28:27 | - | 66,500 |
08.05.25 07:28:22 | - | 66,510 |
08.05.25 07:28:17 | - | 66,510 |
08.05.25 07:28:16 | - | 66,520 |
08.05.25 07:28:15 | - | 66,510 |
08.05.25 07:28:13 | - | 66,500 |
08.05.25 07:28:12 | - | 66,510 |