RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:49:49 | - | 66,310 |
08.05.25 07:49:48 | - | 66,300 |
08.05.25 07:49:45 | - | 66,300 |
08.05.25 07:49:44 | - | 66,280 |
08.05.25 07:49:43 | - | 66,320 |
08.05.25 07:49:42 | - | 66,310 |
08.05.25 07:49:41 | - | 66,320 |
08.05.25 07:49:39 | - | 66,310 |
08.05.25 07:49:38 | - | 66,310 |
08.05.25 07:49:36 | - | 66,330 |
08.05.25 07:49:36 | - | 66,330 |
08.05.25 07:49:34 | - | 66,310 |
08.05.25 07:49:33 | - | 66,320 |
08.05.25 07:49:32 | - | 66,310 |
08.05.25 07:49:28 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:49:25 | - | 66,320 |
08.05.25 07:49:24 | - | 66,320 |
08.05.25 07:49:22 | - | 66,310 |
08.05.25 07:49:21 | - | 66,310 |
08.05.25 07:49:18 | - | 66,320 |
08.05.25 07:49:16 | - | 66,340 |
08.05.25 07:49:10 | - | 66,330 |
08.05.25 07:49:09 | - | 66,320 |
08.05.25 07:49:08 | - | 66,330 |
08.05.25 07:49:05 | - | 66,330 |
08.05.25 07:49:04 | - | 66,320 |
08.05.25 07:48:55 | - | 66,320 |
08.05.25 07:48:54 | - | 66,310 |
08.05.25 07:48:52 | - | 66,320 |
08.05.25 07:48:51 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:48:50 | - | 66,310 |
08.05.25 07:48:49 | - | 66,310 |
08.05.25 07:48:48 | - | 66,320 |
08.05.25 07:48:46 | - | 66,330 |
08.05.25 07:48:45 | - | 66,320 |
08.05.25 07:48:44 | - | 66,320 |
08.05.25 07:48:42 | - | 66,320 |
08.05.25 07:48:41 | - | 66,330 |
08.05.25 07:48:40 | - | 66,320 |
08.05.25 07:48:39 | - | 66,320 |
08.05.25 07:48:38 | - | 66,320 |
08.05.25 07:48:37 | - | 66,330 |
08.05.25 07:48:36 | - | 66,330 |
08.05.25 07:48:34 | - | 66,320 |
08.05.25 07:48:31 | - | 66,320 |