RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:47:32 | - | 66,300 |
08.05.25 07:47:31 | - | 66,310 |
08.05.25 07:47:30 | - | 66,310 |
08.05.25 07:47:29 | - | 66,300 |
08.05.25 07:47:26 | - | 66,310 |
08.05.25 07:47:25 | - | 66,300 |
08.05.25 07:47:23 | - | 66,300 |
08.05.25 07:47:22 | - | 66,300 |
08.05.25 07:47:20 | - | 66,300 |
08.05.25 07:47:14 | - | 66,300 |
08.05.25 07:47:13 | - | 66,300 |
08.05.25 07:47:11 | - | 66,300 |
08.05.25 07:47:10 | - | 66,300 |
08.05.25 07:47:07 | - | 66,280 |
08.05.25 07:47:06 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:47:03 | - | 66,290 |
08.05.25 07:47:02 | - | 66,290 |
08.05.25 07:47:01 | - | 66,290 |
08.05.25 07:47:00 | - | 66,290 |
08.05.25 07:46:59 | - | 66,280 |
08.05.25 07:46:58 | - | 66,300 |
08.05.25 07:46:56 | - | 66,300 |
08.05.25 07:46:53 | - | 66,290 |
08.05.25 07:46:51 | - | 66,300 |
08.05.25 07:46:50 | - | 66,290 |
08.05.25 07:46:49 | - | 66,300 |
08.05.25 07:46:48 | - | 66,290 |
08.05.25 07:46:44 | - | 66,300 |
08.05.25 07:46:42 | - | 66,290 |
08.05.25 07:46:37 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:46:35 | - | 66,310 |
08.05.25 07:46:30 | - | 66,300 |
08.05.25 07:46:29 | - | 66,300 |
08.05.25 07:46:27 | - | 66,290 |
08.05.25 07:46:26 | - | 66,300 |
08.05.25 07:46:20 | - | 66,290 |
08.05.25 07:46:19 | - | 66,290 |
08.05.25 07:46:18 | - | 66,290 |
08.05.25 07:46:17 | - | 66,290 |
08.05.25 07:46:16 | - | 66,280 |
08.05.25 07:46:15 | - | 66,280 |
08.05.25 07:46:14 | - | 66,290 |
08.05.25 07:46:07 | - | 66,300 |
08.05.25 07:46:06 | - | 66,300 |
08.05.25 07:46:02 | - | 66,300 |