RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:44:16 | - | 66,300 |
08.05.25 07:44:11 | - | 66,290 |
08.05.25 07:44:07 | - | 66,300 |
08.05.25 07:44:05 | - | 66,320 |
08.05.25 07:44:03 | - | 66,300 |
08.05.25 07:43:59 | - | 66,310 |
08.05.25 07:43:57 | - | 66,300 |
08.05.25 07:43:56 | - | 66,310 |
08.05.25 07:43:53 | - | 66,300 |
08.05.25 07:43:46 | - | 66,290 |
08.05.25 07:43:45 | - | 66,310 |
08.05.25 07:43:41 | - | 66,310 |
08.05.25 07:43:40 | - | 66,310 |
08.05.25 07:43:35 | - | 66,310 |
08.05.25 07:43:34 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:43:32 | - | 66,300 |
08.05.25 07:43:26 | - | 66,320 |
08.05.25 07:43:25 | - | 66,320 |
08.05.25 07:43:23 | - | 66,310 |
08.05.25 07:43:21 | - | 66,320 |
08.05.25 07:43:18 | - | 66,330 |
08.05.25 07:43:17 | - | 66,320 |
08.05.25 07:43:16 | - | 66,330 |
08.05.25 07:43:15 | - | 66,340 |
08.05.25 07:43:13 | - | 66,320 |
08.05.25 07:43:09 | - | 66,330 |
08.05.25 07:43:08 | - | 66,320 |
08.05.25 07:43:06 | - | 66,330 |
08.05.25 07:43:03 | - | 66,330 |
08.05.25 07:43:02 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:43:01 | - | 66,320 |
08.05.25 07:43:00 | - | 66,330 |
08.05.25 07:42:59 | - | 66,320 |
08.05.25 07:42:57 | - | 66,330 |
08.05.25 07:42:56 | - | 66,360 |
08.05.25 07:42:51 | - | 66,350 |
08.05.25 07:42:50 | - | 66,340 |
08.05.25 07:42:49 | - | 66,340 |
08.05.25 07:42:48 | - | 66,340 |
08.05.25 07:42:47 | - | 66,350 |
08.05.25 07:42:46 | - | 66,330 |
08.05.25 07:42:45 | - | 66,330 |
08.05.25 07:42:44 | - | 66,320 |
08.05.25 07:42:43 | - | 66,320 |
08.05.25 07:42:42 | - | 66,330 |