RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:10:11 | - | 26,840 |
27.05.25 12:09:53 | - | 26,840 |
27.05.25 12:09:25 | - | 26,820 |
27.05.25 12:06:25 | - | 26,820 |
27.05.25 12:06:13 | - | 26,820 |
27.05.25 12:06:12 | - | 26,840 |
27.05.25 12:06:09 | - | 26,860 |
27.05.25 12:06:08 | - | 26,900 |
27.05.25 12:05:57 | - | 26,900 |
27.05.25 12:05:57 | - | 26,920 |
27.05.25 12:03:12 | - | 26,960 |
27.05.25 12:03:10 | - | 26,960 |
27.05.25 12:03:01 | - | 27,000 |
27.05.25 12:00:17 | - | 27,000 |
27.05.25 12:00:01 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:00:00 | - | 27,000 |
27.05.25 11:58:32 | - | 27,000 |
27.05.25 11:58:24 | - | 27,000 |
27.05.25 11:57:09 | - | 27,000 |
27.05.25 11:57:08 | - | 27,000 |
27.05.25 11:55:15 | - | 27,020 |
27.05.25 11:52:14 | - | 27,020 |
27.05.25 11:50:24 | - | 27,000 |
27.05.25 11:50:22 | - | 27,000 |
27.05.25 11:50:21 | - | 27,020 |
27.05.25 11:50:21 | - | 27,060 |
27.05.25 11:49:22 | - | 27,060 |
27.05.25 11:49:19 | - | 27,060 |
27.05.25 11:48:29 | - | 27,060 |
27.05.25 11:45:28 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:42:28 | - | 27,060 |
27.05.25 11:40:39 | - | 27,040 |
27.05.25 11:39:38 | - | 27,020 |
27.05.25 11:36:37 | - | 27,020 |
27.05.25 11:36:35 | - | 27,020 |
27.05.25 11:36:34 | - | 27,020 |
27.05.25 11:36:34 | - | 27,020 |
27.05.25 11:36:24 | - | 27,060 |
27.05.25 11:34:31 | - | 27,060 |
27.05.25 11:33:24 | - | 27,060 |
27.05.25 11:31:42 | - | 27,040 |
27.05.25 11:31:27 | - | 27,020 |
27.05.25 11:31:26 | - | 27,020 |
27.05.25 11:31:26 | - | 27,040 |
27.05.25 11:31:25 | - | 27,020 |