RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:01 | - | 25,940 |
23.05.25 15:14:01 | - | 25,920 |
23.05.25 15:14:00 | - | 25,920 |
23.05.25 15:13:48 | - | 25,920 |
23.05.25 15:13:32 | - | 25,880 |
23.05.25 15:13:30 | - | 25,920 |
23.05.25 15:13:19 | - | 25,920 |
23.05.25 15:13:18 | - | 25,940 |
23.05.25 15:13:17 | - | 25,920 |
23.05.25 15:12:26 | - | 25,940 |
23.05.25 15:12:14 | - | 25,940 |
23.05.25 15:12:11 | - | 25,920 |
23.05.25 15:12:10 | - | 25,940 |
23.05.25 15:10:36 | - | 25,940 |
23.05.25 15:10:28 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:10:13 | - | 25,940 |
23.05.25 15:10:04 | - | 25,920 |
23.05.25 15:09:56 | - | 25,940 |
23.05.25 15:09:17 | - | 25,960 |
23.05.25 15:09:16 | - | 25,940 |
23.05.25 15:09:15 | - | 25,940 |
23.05.25 15:09:06 | - | 25,940 |
23.05.25 15:09:05 | - | 25,900 |
23.05.25 15:07:49 | - | 25,900 |
23.05.25 15:07:33 | - | 25,920 |
23.05.25 15:07:32 | - | 25,900 |
23.05.25 15:07:21 | - | 25,940 |
23.05.25 15:07:20 | - | 25,920 |
23.05.25 15:07:12 | - | 25,920 |
23.05.25 15:06:01 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:42 | - | 25,900 |
23.05.25 15:05:41 | - | 25,900 |
23.05.25 15:05:38 | - | 25,940 |
23.05.25 15:05:37 | - | 25,920 |
23.05.25 15:05:34 | - | 25,940 |
23.05.25 15:05:05 | - | 25,920 |
23.05.25 15:04:24 | - | 25,920 |
23.05.25 15:03:44 | - | 25,920 |
23.05.25 15:02:02 | - | 25,920 |
23.05.25 15:00:44 | - | 25,920 |
23.05.25 15:00:42 | - | 25,940 |
23.05.25 15:00:29 | - | 25,940 |
23.05.25 15:00:21 | - | 25,940 |
23.05.25 14:59:26 | - | 25,980 |
23.05.25 14:59:00 | - | 25,980 |