RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:48 | - | 26,400 |
23.05.25 16:22:33 | - | 26,400 |
23.05.25 16:22:24 | - | 26,400 |
23.05.25 16:22:21 | - | 26,380 |
23.05.25 16:22:15 | - | 26,380 |
23.05.25 16:22:11 | - | 26,360 |
23.05.25 16:22:09 | - | 26,340 |
23.05.25 16:21:50 | - | 26,320 |
23.05.25 16:19:49 | - | 26,280 |
23.05.25 16:19:45 | - | 26,300 |
23.05.25 16:19:45 | - | 26,300 |
23.05.25 16:19:15 | - | 26,280 |
23.05.25 16:19:01 | - | 26,280 |
23.05.25 16:18:58 | - | 26,300 |
23.05.25 16:18:46 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:18:16 | - | 26,320 |
23.05.25 16:17:54 | - | 26,300 |
23.05.25 16:17:50 | - | 26,320 |
23.05.25 16:17:02 | - | 26,340 |
23.05.25 16:16:24 | - | 26,360 |
23.05.25 16:16:19 | - | 26,340 |
23.05.25 16:16:07 | - | 26,360 |
23.05.25 16:16:07 | - | 26,340 |
23.05.25 16:15:46 | - | 26,360 |
23.05.25 16:15:24 | - | 26,380 |
23.05.25 16:15:23 | - | 26,380 |
23.05.25 16:14:00 | - | 26,360 |
23.05.25 16:13:56 | - | 26,400 |
23.05.25 16:13:44 | - | 26,380 |
23.05.25 16:13:16 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:09 | - | 26,380 |
23.05.25 16:13:08 | - | 26,380 |
23.05.25 16:13:07 | - | 26,380 |
23.05.25 16:12:56 | - | 26,400 |
23.05.25 16:12:55 | - | 26,380 |
23.05.25 16:12:50 | - | 26,360 |
23.05.25 16:12:42 | - | 26,360 |
23.05.25 16:12:39 | - | 26,340 |
23.05.25 16:12:25 | - | 26,340 |
23.05.25 16:12:24 | - | 26,340 |
23.05.25 16:12:20 | - | 26,320 |
23.05.25 16:11:29 | - | 26,320 |
23.05.25 16:11:28 | - | 26,340 |
23.05.25 16:11:05 | - | 26,340 |
23.05.25 16:11:03 | - | 26,340 |