MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:45 | - | 323,900 |
| 09.05.25 15:27:44 | - | 324,000 |
| 09.05.25 15:27:43 | - | 323,900 |
| 09.05.25 15:27:42 | - | 324,000 |
| 09.05.25 15:27:41 | - | 323,900 |
| 09.05.25 15:27:36 | - | 324,000 |
| 09.05.25 15:27:36 | - | 323,900 |
| 09.05.25 15:27:34 | - | 324,000 |
| 09.05.25 15:27:02 | - | 323,900 |
| 09.05.25 15:27:01 | - | 324,000 |
| 09.05.25 15:26:59 | - | 323,900 |
| 09.05.25 15:26:56 | - | 324,000 |
| 09.05.25 15:26:56 | - | 323,900 |
| 09.05.25 15:26:53 | - | 324,000 |
| 09.05.25 15:26:53 | - | 323,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:26:52 | - | 324,000 |
| 09.05.25 15:26:31 | - | 323,900 |
| 09.05.25 15:26:00 | - | 324,000 |
| 09.05.25 15:25:18 | - | 323,900 |
| 09.05.25 15:25:17 | - | 324,000 |
| 09.05.25 15:25:00 | - | 324,000 |
| 09.05.25 15:24:48 | - | 324,100 |
| 09.05.25 15:24:45 | - | 324,100 |
| 09.05.25 15:24:13 | - | 324,100 |
| 09.05.25 15:24:10 | - | 324,000 |
| 09.05.25 15:24:07 | - | 324,100 |
| 09.05.25 15:24:06 | - | 324,000 |
| 09.05.25 15:23:59 | - | 324,100 |
| 09.05.25 15:23:58 | - | 324,000 |
| 09.05.25 15:23:47 | - | 324,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:23:45 | - | 324,000 |
| 09.05.25 15:23:43 | - | 324,000 |
| 09.05.25 15:23:23 | - | 324,100 |
| 09.05.25 15:23:22 | - | 324,000 |
| 09.05.25 15:23:07 | - | 324,100 |
| 09.05.25 15:22:46 | - | 324,000 |
| 09.05.25 15:22:36 | - | 324,100 |
| 09.05.25 15:22:25 | - | 324,000 |
| 09.05.25 15:22:22 | - | 323,900 |
| 09.05.25 15:22:20 | - | 324,000 |
| 09.05.25 15:22:18 | - | 323,900 |
| 09.05.25 15:21:37 | - | 324,000 |
| 09.05.25 15:21:36 | - | 323,900 |
| 09.05.25 15:21:35 | - | 324,000 |
| 09.05.25 15:20:43 | - | 323,900 |