MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:08 | 0 | 333,300 |
| 15:09:18 | 33 | 333,100 |
| 15:05:07 | 0 | 332,900 |
| 15:01:13 | 0 | 332,800 |
| 14:56:33 | 4 | 332,800 |
| 14:55:04 | 0 | 333,000 |
| 14:50:03 | 0 | 332,500 |
| 14:46:11 | 0 | 332,700 |
| 14:40:05 | 0 | 332,600 |
| 14:35:08 | 0 | 332,100 |
| 14:31:10 | 0 | 332,500 |
| 14:25:06 | 0 | 332,700 |
| 14:20:04 | 0 | 332,900 |
| 14:16:12 | 0 | 332,700 |
| 14:10:11 | 0 | 332,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:07 | 0 | 332,100 |
| 14:01:17 | 0 | 331,700 |
| 13:55:11 | 0 | 332,000 |
| 13:55:04 | 0 | 331,900 |
| 13:50:05 | 0 | 332,200 |
| 13:46:11 | 0 | 332,300 |
| 13:40:05 | 0 | 332,200 |
| 13:35:08 | 0 | 331,800 |
| 13:31:03 | 0 | 332,000 |
| 13:25:04 | 0 | 332,600 |
| 13:20:04 | 0 | 332,100 |
| 13:16:13 | 0 | 332,100 |
| 13:10:04 | 0 | 331,800 |
| 13:05:06 | 0 | 331,600 |
| 13:01:18 | 0 | 331,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:02 | 0 | 331,700 |
| 12:50:02 | 0 | 331,800 |
| 12:46:04 | 0 | 332,000 |
| 12:40:02 | 0 | 331,300 |
| 12:35:05 | 0 | 331,400 |
| 12:31:07 | 0 | 331,400 |
| 12:25:04 | 0 | 331,800 |
| 12:20:08 | 0 | 332,000 |
| 12:16:13 | 0 | 331,900 |
| 12:10:05 | 0 | 332,600 |
| 12:05:04 | 0 | 332,500 |
| 12:03:01 | 5 | 332,500 |
| 12:01:19 | 0 | 332,500 |
| 11:55:05 | 0 | 332,600 |
| 11:52:40 | 75 | 332,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login