MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:03 | 0 | 312,400 |
| 21:50:02 | 0 | 312,400 |
| 21:46:05 | 0 | 312,400 |
| 21:40:02 | 0 | 312,400 |
| 21:39:39 | 30 | 315,100 |
| 21:39:32 | 100 | 315,100 |
| 21:35:01 | 0 | 312,400 |
| 21:31:04 | 0 | 312,400 |
| 21:25:02 | 0 | 312,200 |
| 21:20:01 | 0 | 312,000 |
| 21:16:09 | 0 | 312,000 |
| 21:10:04 | 0 | 312,000 |
| 21:05:05 | 0 | 312,000 |
| 21:01:15 | 0 | 312,000 |
| 20:55:04 | 0 | 312,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:21 | 79 | 312,700 |
| 20:52:16 | 80 | 312,700 |
| 20:50:03 | 0 | 312,700 |
| 20:46:10 | 0 | 312,700 |
| 20:40:05 | 0 | 312,700 |
| 20:35:05 | 0 | 312,700 |
| 20:31:10 | 0 | 312,700 |
| 20:25:03 | 0 | 312,800 |
| 20:20:02 | 0 | 312,800 |
| 20:16:09 | 0 | 312,800 |
| 20:10:04 | 0 | 312,800 |
| 20:05:05 | 0 | 312,800 |
| 20:01:13 | 0 | 312,800 |
| 19:55:04 | 0 | 312,800 |
| 19:50:06 | 0 | 312,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:14 | 0 | 312,700 |
| 19:40:05 | 0 | 312,700 |
| 19:35:06 | 0 | 312,700 |
| 19:31:08 | 0 | 311,500 |
| 19:25:02 | 0 | 312,100 |
| 19:20:03 | 0 | 311,500 |
| 19:16:09 | 0 | 311,500 |
| 19:10:05 | 0 | 311,300 |
| 19:05:06 | 0 | 311,300 |
| 19:01:18 | 0 | 311,300 |
| 18:55:04 | 0 | 311,300 |
| 18:50:05 | 0 | 311,300 |
| 18:46:10 | 0 | 311,300 |
| 18:40:05 | 0 | 311,300 |
| 18:35:07 | 0 | 311,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login