MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:08 | 2 | 360,800 |
25.07.25 21:57:11 | 6 | 360,800 |
25.07.25 21:53:04 | 3 | 360,700 |
25.07.25 21:39:12 | 3 | 360,800 |
25.07.25 21:36:25 | 47 | 360,400 |
25.07.25 21:32:05 | 2 | 359,200 |
25.07.25 21:30:08 | 15 | 360,400 |
25.07.25 21:17:54 | 40 | 360,400 |
25.07.25 21:13:46 | 13 | 360,400 |
25.07.25 21:07:52 | 30 | 360,000 |
25.07.25 21:07:49 | 49 | 360,000 |
25.07.25 21:06:46 | 25 | 359,900 |
25.07.25 20:56:41 | 1 | 360,000 |
25.07.25 20:56:08 | 1 | 359,100 |
25.07.25 20:54:21 | 5 | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:51:10 | 12 | 360,000 |
25.07.25 20:49:06 | 10 | 360,000 |
25.07.25 20:45:34 | 4 | 360,000 |
25.07.25 20:36:44 | 60 | 360,000 |
25.07.25 20:18:30 | 100 | 360,700 |
25.07.25 20:16:36 | 12 | 359,200 |
25.07.25 20:07:13 | 10 | 359,100 |
25.07.25 20:04:13 | 3 | 359,100 |
25.07.25 19:58:07 | 1 | 358,900 |
25.07.25 19:57:39 | 6 | 358,900 |
25.07.25 19:53:45 | 10 | 359,100 |
25.07.25 19:51:18 | 67 | 359,100 |
25.07.25 19:47:12 | 400 | 359,100 |
25.07.25 19:39:13 | 8 | 360,400 |
25.07.25 19:38:44 | 10 | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:34:07 | 5 | 360,400 |
25.07.25 19:25:42 | 1 | 360,300 |
25.07.25 19:24:49 | 1 | 358,900 |
25.07.25 19:19:17 | 3 | 358,900 |
25.07.25 19:19:02 | 1 | 360,200 |
25.07.25 19:16:54 | 10 | 360,200 |
25.07.25 19:15:38 | 1 | 360,200 |
25.07.25 19:15:27 | 27 | 360,200 |
25.07.25 19:09:10 | 3 | 360,300 |
25.07.25 19:08:40 | 1 | 360,300 |
25.07.25 18:52:25 | 28 | 360,000 |
25.07.25 18:50:49 | 3 | 360,000 |
25.07.25 18:47:25 | 27 | 359,000 |
25.07.25 18:42:51 | 5 | 359,900 |
25.07.25 18:42:14 | 30 | 359,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login