MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:47 | 3 | 372,000 |
21:12:39 | 10 | 371,000 |
21:08:25 | 1 | 370,100 |
21:06:47 | 5 | 370,100 |
19:06:50 | 5 | 370,200 |
18:41:51 | 5 | 371,700 |
18:28:46 | 2 | 371,800 |
18:25:56 | 1 | 371,900 |
18:25:08 | 1 | 371,800 |
18:24:06 | 1 | 371,000 |
18:19:20 | 43 | 371,200 |
17:45:07 | 3 | 372,000 |
17:35:38 | 100 | 372,100 |
17:21:55 | 1 | 370,300 |
17:21:23 | 20 | 370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 10 | 371,200 |
17:16:55 | 3 | 370,800 |
17:15:03 | 35 | 370,500 |
17:12:27 | 10 | 370,800 |
16:46:40 | 1 | 371,000 |
16:44:26 | 3 | 371,100 |
16:44:10 | 10 | 371,100 |
16:43:58 | 40 | 370,900 |
16:33:40 | 12 | 370,600 |
16:30:03 | 8 | 371,000 |
16:28:16 | 20 | 371,000 |
16:19:35 | 5 | 370,600 |
16:18:37 | 1 | 370,700 |
16:08:41 | 1 | 369,800 |
16:08:08 | 10 | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 3 | 369,700 |
16:00:02 | 1 | 369,700 |
15:39:28 | 1 | 369,700 |
15:33:32 | 5 | 369,600 |
15:28:41 | 14 | 369,300 |
15:27:27 | 10 | 369,200 |
15:22:36 | 25 | 370,100 |
15:20:30 | 27 | 370,100 |
15:14:46 | 10 | 370,100 |
15:09:23 | 21 | 370,000 |
15:06:29 | 43 | 370,200 |
15:03:27 | 25 | 369,900 |
14:41:39 | 25 | 370,000 |
14:28:16 | 1 | 369,800 |
14:25:59 | 30 | 369,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login