MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 234,60 |
14.05.24 08:16:06 | 0 | 234,20 |
13.05.24 08:16:02 | 0 | 233,00 |
10.05.24 08:16:06 | 0 | 234,40 |
09.05.24 08:16:06 | 0 | 230,10 |
08.05.24 08:16:06 | 0 | 229,00 |
07.05.24 12:08:41 | 100 | 230,00 |
07.05.24 08:16:06 | 0 | 226,10 |
06.05.24 08:16:01 | 0 | 226,50 |
03.05.24 08:16:06 | 0 | 220,70 |
02.05.24 08:16:06 | 0 | 226,40 |
30.04.24 09:06:01 | 110 | 228,00 |
30.04.24 08:16:08 | 0 | 224,30 |
29.04.24 08:10:23 | 1 | 224,10 |
26.04.24 08:16:06 | 0 | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:52:16 | 150 | 224,20 |
25.04.24 08:16:06 | 0 | 222,90 |
24.04.24 08:16:06 | 0 | 224,50 |
23.04.24 08:16:06 | 0 | 217,60 |
22.04.24 08:16:06 | 0 | 212,40 |
19.04.24 08:16:06 | 0 | 211,10 |
18.04.24 08:16:06 | 0 | 211,90 |
17.04.24 11:09:43 | 10 | 211,90 |
17.04.24 08:16:06 | 0 | 212,00 |
16.04.24 08:16:06 | 0 | 213,50 |
Keine Daten verfügbar