MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 0 | 343,200 |
17:45:19 | 59 | 344,400 |
17:43:10 | 0 | 343,200 |
17:24:33 | 1 | 344,100 |
17:13:06 | 0 | 344,000 |
16:51:34 | 5 | 344,000 |
16:50:47 | 3 | 343,900 |
16:43:16 | 0 | 344,300 |
16:13:09 | 0 | 344,200 |
15:54:26 | 39 | 344,200 |
15:53:34 | 3 | 344,400 |
15:53:33 | 25 | 344,200 |
15:43:20 | 0 | 343,300 |
15:13:10 | 0 | 342,700 |
15:08:37 | 25 | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:48 | 2 | 342,800 |
14:53:25 | 6 | 342,600 |
14:43:15 | 0 | 342,100 |
14:24:30 | 3 | 340,600 |
14:21:23 | 2 | 340,500 |
14:13:42 | 0 | 340,000 |
14:13:18 | 2 | 340,000 |
14:12:50 | 9 | 339,800 |
14:12:50 | 35 | 339,800 |
14:12:49 | 1 | 339,800 |
14:03:51 | 3 | 340,500 |
13:56:02 | 1 | 341,000 |
13:49:38 | 78 | 340,500 |
13:49:32 | 1 | 340,600 |
13:46:59 | 10 | 341,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:18 | 0 | 341,200 |
13:42:58 | 150 | 341,200 |
13:20:28 | 1 | 342,400 |
13:16:36 | 1 | 342,600 |
13:13:11 | 0 | 341,700 |
13:03:08 | 10 | 342,500 |
12:43:02 | 0 | 344,000 |
12:36:45 | 10 | 344,000 |
12:25:51 | 1 | 344,500 |
12:25:25 | 78 | 344,500 |
12:14:22 | 3 | 343,200 |
12:13:31 | 0 | 342,600 |
12:01:43 | 4 | 342,200 |
11:45:32 | 1 | 342,800 |
11:43:53 | 0 | 342,800 |