MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:19 | 0 | 371,000 |
| 17:43:14 | 0 | 371,000 |
| 17:38:38 | 2 | 371,000 |
| 17:34:53 | 14 | 371,400 |
| 17:34:53 | 6 | 371,900 |
| 17:29:55 | 2 | 371,700 |
| 17:29:39 | 92 | 371,800 |
| 17:25:42 | 4 | 371,800 |
| 17:24:43 | 10 | 371,600 |
| 17:16:08 | 2 | 371,000 |
| 17:13:28 | 20 | 370,400 |
| 17:13:11 | 0 | 370,400 |
| 17:07:40 | 7 | 370,400 |
| 17:00:32 | 45 | 370,600 |
| 16:54:49 | 2 | 371,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:17 | 0 | 371,200 |
| 16:41:05 | 15 | 371,000 |
| 16:40:01 | 3 | 370,400 |
| 16:40:01 | 20 | 370,400 |
| 16:38:19 | 2 | 370,200 |
| 16:37:42 | 5 | 370,000 |
| 16:37:41 | 10 | 370,000 |
| 16:21:48 | 8 | 368,300 |
| 16:17:23 | 10 | 367,800 |
| 16:13:41 | 2 | 367,500 |
| 16:13:06 | 0 | 367,300 |
| 16:11:17 | 5 | 367,600 |
| 16:10:29 | 3 | 367,500 |
| 16:04:34 | 64 | 368,900 |
| 16:04:33 | 24 | 368,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:01 | 3 | 370,000 |
| 15:44:27 | 0 | 368,600 |
| 15:16:35 | 1 | 366,700 |
| 15:13:20 | 0 | 366,900 |
| 15:09:52 | 5 | 367,000 |
| 15:02:21 | 100 | 367,200 |
| 15:01:54 | 5 | 367,300 |
| 15:00:36 | 22 | 367,000 |
| 14:57:24 | 24 | 367,300 |
| 14:56:15 | 2 | 367,200 |
| 14:43:41 | 0 | 366,900 |
| 14:38:43 | 2 | 366,900 |
| 14:33:20 | 4 | 366,700 |
| 14:32:13 | 10 | 366,500 |
| 14:27:36 | 5 | 366,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login