MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:03 | 0 | 226,200 |
30.04.24 21:13:22 | 0 | 226,200 |
30.04.24 20:43:37 | 0 | 226,400 |
30.04.24 20:13:54 | 0 | 226,400 |
30.04.24 19:45:24 | 2 | 226,400 |
30.04.24 19:43:42 | 0 | 226,400 |
30.04.24 19:13:46 | 0 | 226,200 |
30.04.24 18:43:34 | 0 | 226,200 |
30.04.24 18:37:24 | 3 | 226,200 |
30.04.24 18:13:50 | 0 | 226,900 |
30.04.24 17:47:36 | 2 | 226,900 |
30.04.24 17:43:59 | 0 | 226,300 |
30.04.24 17:33:04 | 13 | 225,300 |
30.04.24 17:28:55 | 6 | 225,900 |
30.04.24 17:18:13 | 2 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:03 | 0 | 226,700 |
30.04.24 17:08:17 | 3 | 226,900 |
30.04.24 17:04:48 | 4 | 227,100 |
30.04.24 16:50:25 | 2 | 226,800 |
30.04.24 16:50:25 | 2 | 226,800 |
30.04.24 16:44:16 | 3 | 226,700 |
30.04.24 16:44:06 | 0 | 226,500 |
30.04.24 16:40:21 | 1 | 226,400 |
30.04.24 16:34:11 | 5 | 226,800 |
30.04.24 16:13:31 | 0 | 227,800 |
30.04.24 15:55:44 | 3 | 227,500 |
30.04.24 15:54:49 | 2 | 227,400 |
30.04.24 15:45:01 | 3 | 229,300 |
30.04.24 15:44:11 | 15 | 229,000 |
30.04.24 15:43:02 | 0 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:40:19 | 2 | 228,100 |
30.04.24 15:39:59 | 5 | 228,100 |
30.04.24 15:38:12 | 5 | 227,800 |
30.04.24 15:26:33 | 10 | 227,400 |
30.04.24 15:16:13 | 5 | 227,700 |
30.04.24 15:13:22 | 0 | 227,600 |
30.04.24 15:01:58 | 9 | 227,600 |
30.04.24 14:45:52 | 2 | 227,500 |
30.04.24 14:43:35 | 0 | 227,500 |
30.04.24 14:35:01 | 2 | 227,700 |
30.04.24 14:13:25 | 0 | 227,800 |
30.04.24 13:43:54 | 0 | 228,000 |
30.04.24 13:14:02 | 0 | 227,400 |
30.04.24 12:58:34 | 13 | 227,200 |
30.04.24 12:43:45 | 0 | 227,600 |