MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:22 | 4 | 361,000 |
25.07.25 22:56:57 | 6 | 361,000 |
25.07.25 22:44:08 | 0 | 360,000 |
25.07.25 22:40:04 | 10 | 361,000 |
25.07.25 22:37:07 | 6 | 360,800 |
25.07.25 22:36:06 | 4 | 360,800 |
25.07.25 22:15:27 | 7 | 360,800 |
25.07.25 22:13:26 | 0 | 360,400 |
25.07.25 22:04:47 | 5 | 360,800 |
25.07.25 22:01:52 | 1 | 360,800 |
25.07.25 22:00:00 | 50 | 359,500 |
25.07.25 21:57:31 | 3 | 361,000 |
25.07.25 21:43:50 | 5 | 360,800 |
25.07.25 21:43:18 | 0 | 360,000 |
25.07.25 21:28:10 | 12 | 359,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:13:06 | 0 | 360,200 |
25.07.25 21:06:53 | 4 | 360,200 |
25.07.25 20:55:45 | 4 | 360,200 |
25.07.25 20:43:05 | 0 | 360,000 |
25.07.25 20:42:45 | 4 | 360,300 |
25.07.25 20:30:07 | 1 | 360,700 |
25.07.25 20:28:04 | 4 | 360,100 |
25.07.25 20:17:10 | 2 | 359,500 |
25.07.25 20:16:13 | 3 | 360,800 |
25.07.25 20:14:48 | 5 | 359,600 |
25.07.25 20:13:00 | 0 | 359,600 |
25.07.25 19:43:44 | 0 | 359,600 |
25.07.25 19:42:24 | 4 | 359,200 |
25.07.25 19:31:19 | 2 | 360,500 |
25.07.25 19:17:13 | 1 | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:14:08 | 0 | 360,300 |
25.07.25 18:58:08 | 10 | 360,300 |
25.07.25 18:56:39 | 3 | 360,200 |
25.07.25 18:54:21 | 3 | 359,200 |
25.07.25 18:53:53 | 5 | 359,200 |
25.07.25 18:50:04 | 14 | 360,200 |
25.07.25 18:43:37 | 0 | 360,100 |
25.07.25 18:22:38 | 138 | 360,200 |
25.07.25 18:16:57 | 5 | 359,800 |
25.07.25 18:16:19 | 2 | 359,800 |
25.07.25 18:14:14 | 0 | 359,600 |
25.07.25 18:12:17 | 1 | 359,800 |
25.07.25 18:10:06 | 1 | 359,500 |
25.07.25 18:09:12 | 142 | 359,400 |
25.07.25 18:08:17 | 21 | 359,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login