MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:03 | 0 | 370,600 |
04.07.25 22:37:35 | 3 | 370,600 |
04.07.25 22:14:06 | 0 | 371,100 |
04.07.25 21:43:58 | 0 | 371,100 |
04.07.25 21:13:33 | 0 | 370,400 |
04.07.25 21:07:51 | 2 | 370,200 |
04.07.25 20:43:21 | 0 | 371,000 |
04.07.25 20:13:03 | 0 | 371,000 |
04.07.25 19:43:15 | 0 | 371,000 |
04.07.25 19:13:24 | 0 | 371,000 |
04.07.25 18:44:11 | 0 | 371,000 |
04.07.25 18:30:53 | 12 | 371,000 |
04.07.25 18:14:07 | 0 | 371,100 |
04.07.25 18:10:15 | 3 | 371,100 |
04.07.25 17:47:32 | 1 | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:43:01 | 0 | 370,800 |
04.07.25 17:21:20 | 7 | 370,500 |
04.07.25 17:15:39 | 155 | 370,300 |
04.07.25 17:14:13 | 1 | 370,700 |
04.07.25 17:13:19 | 0 | 370,800 |
04.07.25 16:53:42 | 1 | 371,200 |
04.07.25 16:48:25 | 3 | 371,200 |
04.07.25 16:43:30 | 0 | 370,800 |
04.07.25 16:18:05 | 4 | 370,400 |
04.07.25 16:14:12 | 8 | 370,400 |
04.07.25 16:13:15 | 0 | 370,100 |
04.07.25 15:43:37 | 0 | 369,700 |
04.07.25 15:27:27 | 20 | 368,900 |
04.07.25 15:13:30 | 0 | 370,300 |
04.07.25 15:04:48 | 2 | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:00:58 | 1 | 369,900 |
04.07.25 14:48:07 | 1 | 369,600 |
04.07.25 14:43:47 | 0 | 370,100 |
04.07.25 14:19:47 | 1 | 370,100 |
04.07.25 14:18:48 | 5 | 370,200 |
04.07.25 14:14:20 | 0 | 370,300 |
04.07.25 13:52:37 | 1 | 370,400 |
04.07.25 13:43:40 | 0 | 370,200 |
04.07.25 13:13:17 | 0 | 369,700 |
04.07.25 13:02:27 | 2 | 369,500 |
04.07.25 12:43:37 | 0 | 369,600 |
04.07.25 12:33:29 | 2 | 370,800 |
04.07.25 12:30:49 | 8 | 370,600 |
04.07.25 12:14:09 | 0 | 370,900 |
04.07.25 12:08:08 | 1 | 371,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login