MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:40 | 63 | 315,500 |
12:43:15 | 0 | 315,500 |
12:42:24 | 2 | 315,500 |
12:40:45 | 3 | 315,500 |
12:35:58 | 2 | 315,700 |
12:34:10 | 2 | 315,500 |
12:25:58 | 6 | 315,400 |
12:24:04 | 15 | 315,200 |
12:14:31 | 5 | 315,000 |
12:13:23 | 0 | 315,000 |
12:05:06 | 10 | 315,100 |
12:05:06 | 150 | 315,000 |
12:05:05 | 50 | 314,900 |
12:04:54 | 6 | 315,000 |
12:03:13 | 1 | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:31 | 1 | 314,700 |
11:59:39 | 1 | 313,900 |
11:55:44 | 2 | 313,500 |
11:55:42 | 20 | 313,600 |
11:54:54 | 31 | 313,300 |
11:43:04 | 0 | 313,500 |
11:41:18 | 50 | 313,600 |
11:38:22 | 2 | 313,600 |
11:37:58 | 10 | 313,600 |
11:35:54 | 1 | 314,100 |
11:28:23 | 2 | 314,000 |
11:19:07 | 3 | 313,200 |
11:16:05 | 3 | 313,000 |
11:15:55 | 20 | 313,000 |
11:13:39 | 0 | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:40 | 20 | 313,800 |
11:07:24 | 3 | 313,900 |
11:01:36 | 9 | 313,500 |
11:01:12 | 1 | 313,300 |
11:01:08 | 5 | 313,200 |
10:51:27 | 2 | 313,900 |
10:50:35 | 1 | 314,000 |
10:44:45 | 2 | 314,300 |
10:43:08 | 0 | 314,200 |
10:42:33 | 18 | 314,100 |
10:40:33 | 5 | 314,300 |
10:37:50 | 4 | 313,900 |
10:37:01 | 1 | 313,700 |
10:36:20 | 8 | 313,500 |
10:35:25 | 47 | 313,600 |