MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | 2 | 370,2000 |
17:22:39 | 15 | 370,5000 |
17:19:26 | 5 | 370,8000 |
17:14:11 | 3 | 370,7000 |
17:14:08 | 23 | 370,8000 |
17:06:07 | 15 | 371,0000 |
17:05:05 | 20 | 370,8000 |
16:54:13 | 20 | 371,2000 |
16:48:29 | 9 | 371,2000 |
16:25:40 | 24 | 370,2000 |
16:24:00 | 10 | 370,6000 |
16:23:04 | 30 | 370,7000 |
16:12:12 | 14 | 370,1000 |
14:50:15 | 8 | 369,5000 |
12:42:03 | 100 | 370,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 369,5000 |
03.07.25 16:24:30 | 6 | 370,9000 |
03.07.25 15:51:24 | 12 | 371,4000 |
03.07.25 15:47:23 | 14 | 372,0000 |
03.07.25 14:27:03 | 51 | 369,4000 |
03.07.25 11:27:01 | 3 | 366,0000 |
03.07.25 11:04:04 | 14 | 366,8000 |
03.07.25 10:54:44 | 27 | 367,4000 |
03.07.25 08:58:16 | 20 | 367,0000 |
03.07.25 08:04:20 | 10 | 367,3000 |
03.07.25 08:01:24 | 0 | 366,4000 |
02.07.25 19:06:21 | 40 | 366,7000 |
02.07.25 17:38:21 | 6 | 366,8000 |
02.07.25 17:35:29 | 10 | 366,1000 |
02.07.25 17:13:24 | 5 | 366,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:13:16 | 15 | 366,1000 |
02.07.25 15:25:26 | 5 | 363,7000 |
02.07.25 15:19:19 | 14 | 363,8000 |
02.07.25 14:58:54 | 56 | 362,5000 |
02.07.25 14:24:54 | 3 | 361,7000 |
02.07.25 13:56:49 | 5 | 361,1000 |
02.07.25 13:42:19 | 5 | 363,0000 |
02.07.25 11:02:13 | 100 | 362,0000 |
02.07.25 10:45:40 | 6 | 362,7000 |
02.07.25 09:59:36 | 7 | 361,0000 |
02.07.25 09:49:09 | 40 | 361,1000 |
02.07.25 09:01:27 | 60 | 360,0000 |
02.07.25 08:55:18 | 1 | 364,6000 |
02.07.25 08:01:53 | 0 | 364,1000 |
01.07.25 21:17:40 | 5 | 362,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login