MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:58 | - | 367,000 |
24.07.25 21:59:54 | - | 367,100 |
24.07.25 21:59:47 | - | 367,000 |
24.07.25 21:59:30 | - | 367,100 |
24.07.25 21:59:26 | - | 367,000 |
24.07.25 21:59:19 | - | 367,100 |
24.07.25 21:59:14 | - | 367,000 |
24.07.25 21:59:11 | - | 367,100 |
24.07.25 21:59:07 | - | 367,000 |
24.07.25 21:58:31 | - | 367,100 |
24.07.25 21:58:22 | - | 367,200 |
24.07.25 21:57:39 | - | 367,100 |
24.07.25 21:57:38 | - | 367,100 |
24.07.25 21:57:35 | - | 367,100 |
24.07.25 21:57:32 | - | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:57:30 | - | 368,000 |
24.07.25 21:57:29 | - | 368,100 |
24.07.25 21:57:27 | - | 368,000 |
24.07.25 21:57:26 | - | 368,100 |
24.07.25 21:57:25 | - | 368,000 |
24.07.25 21:57:25 | - | 367,700 |
24.07.25 21:57:17 | - | 367,700 |
24.07.25 21:56:49 | - | 367,700 |
24.07.25 21:56:46 | - | 367,700 |
24.07.25 21:50:01 | - | 367,700 |
24.07.25 21:46:46 | - | 367,900 |
24.07.25 21:46:45 | - | 367,900 |
24.07.25 21:42:17 | - | 367,900 |
24.07.25 21:42:16 | - | 367,800 |
24.07.25 21:40:39 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:40:03 | - | 367,700 |
24.07.25 21:40:03 | - | 367,800 |
24.07.25 21:40:02 | - | 367,700 |
24.07.25 21:40:02 | - | 367,600 |
24.07.25 21:40:02 | - | 368,200 |
24.07.25 21:40:01 | - | 368,100 |
24.07.25 21:38:05 | - | 367,700 |
24.07.25 21:36:25 | - | 367,700 |
24.07.25 21:36:25 | - | 367,800 |
24.07.25 21:36:24 | - | 367,700 |
24.07.25 21:35:40 | - | 367,800 |
24.07.25 21:28:26 | - | 367,700 |
24.07.25 21:28:25 | - | 367,700 |
24.07.25 21:24:45 | - | 367,700 |
24.07.25 21:24:43 | - | 367,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login