MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:57:22 | - | 317,400 |
02.05.25 22:55:48 | - | 317,500 |
02.05.25 22:48:21 | - | 317,400 |
02.05.25 22:45:59 | - | 317,500 |
02.05.25 22:45:20 | - | 317,400 |
02.05.25 22:43:52 | - | 317,500 |
02.05.25 22:39:18 | - | 317,400 |
02.05.25 22:39:16 | - | 317,500 |
02.05.25 22:36:17 | - | 317,400 |
02.05.25 22:35:27 | - | 317,500 |
02.05.25 22:18:13 | - | 317,400 |
02.05.25 22:16:36 | - | 317,500 |
02.05.25 22:12:11 | - | 317,400 |
02.05.25 22:11:20 | - | 317,500 |
02.05.25 22:00:03 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | - | 317,600 |
02.05.25 21:59:34 | - | 317,600 |
02.05.25 21:59:31 | - | 317,600 |
02.05.25 21:59:26 | - | 317,600 |
02.05.25 21:58:58 | - | 317,600 |
02.05.25 21:58:40 | - | 317,500 |
02.05.25 21:58:25 | - | 317,600 |
02.05.25 21:58:22 | - | 317,500 |
02.05.25 21:58:07 | - | 317,600 |
02.05.25 21:58:04 | - | 317,600 |
02.05.25 21:58:00 | - | 317,700 |
02.05.25 21:57:54 | - | 317,600 |
02.05.25 21:57:50 | - | 317,700 |
02.05.25 21:57:29 | - | 317,600 |
02.05.25 21:57:18 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:11 | - | 317,600 |
02.05.25 21:56:40 | - | 317,600 |
02.05.25 21:56:37 | - | 317,700 |
02.05.25 21:54:39 | - | 317,500 |
02.05.25 21:53:01 | - | 317,500 |
02.05.25 21:48:09 | - | 317,500 |
02.05.25 21:47:56 | - | 317,600 |
02.05.25 21:47:34 | - | 317,300 |
02.05.25 21:47:30 | - | 317,300 |
02.05.25 21:47:29 | - | 317,300 |
02.05.25 21:47:23 | - | 317,400 |
02.05.25 21:47:11 | - | 317,500 |
02.05.25 21:47:10 | - | 317,500 |
02.05.25 21:45:59 | - | 317,600 |
02.05.25 21:38:58 | - | 317,500 |