MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 338,700 |
23.05.25 21:59:57 | - | 338,700 |
23.05.25 21:59:51 | - | 338,600 |
23.05.25 21:59:39 | - | 338,700 |
23.05.25 21:59:37 | - | 338,600 |
23.05.25 21:59:33 | - | 338,700 |
23.05.25 21:59:30 | - | 338,600 |
23.05.25 21:59:28 | - | 338,700 |
23.05.25 21:59:04 | - | 338,600 |
23.05.25 21:58:22 | - | 338,700 |
23.05.25 21:58:12 | - | 338,600 |
23.05.25 21:58:08 | - | 338,700 |
23.05.25 21:57:57 | - | 338,600 |
23.05.25 21:57:51 | - | 338,700 |
23.05.25 21:57:18 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:01 | - | 338,500 |
23.05.25 21:56:28 | - | 338,400 |
23.05.25 21:56:25 | - | 338,300 |
23.05.25 21:56:19 | - | 338,400 |
23.05.25 21:56:09 | - | 338,300 |
23.05.25 21:56:03 | - | 338,400 |
23.05.25 21:56:01 | - | 338,300 |
23.05.25 21:55:57 | - | 338,400 |
23.05.25 21:55:40 | - | 338,300 |
23.05.25 21:55:37 | - | 338,400 |
23.05.25 21:55:36 | - | 338,300 |
23.05.25 21:55:20 | - | 338,400 |
23.05.25 21:55:18 | - | 338,300 |
23.05.25 21:54:17 | - | 338,400 |
23.05.25 21:53:54 | - | 338,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:45 | - | 338,400 |
23.05.25 21:53:23 | - | 338,300 |
23.05.25 21:52:38 | - | 338,400 |
23.05.25 21:52:37 | - | 338,500 |
23.05.25 21:52:32 | - | 338,400 |
23.05.25 21:52:30 | - | 338,600 |
23.05.25 21:52:01 | - | 339,200 |
23.05.25 21:51:51 | - | 339,300 |
23.05.25 21:51:43 | - | 339,200 |
23.05.25 21:51:41 | - | 339,300 |
23.05.25 21:51:37 | - | 339,200 |
23.05.25 21:51:10 | - | 339,300 |
23.05.25 21:51:07 | - | 339,200 |
23.05.25 21:50:41 | - | 339,300 |
23.05.25 21:50:27 | - | 339,300 |