MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:53 | - | 324,500 |
10:03:48 | - | 324,500 |
10:03:44 | - | 324,500 |
10:03:16 | - | 324,400 |
10:03:15 | - | 324,500 |
10:02:50 | - | 324,400 |
10:02:49 | - | 324,500 |
10:02:37 | - | 324,400 |
10:02:36 | - | 324,500 |
10:02:24 | - | 324,500 |
10:02:23 | - | 324,400 |
10:02:16 | - | 324,300 |
10:02:16 | - | 324,300 |
10:02:01 | - | 324,200 |
10:01:58 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:49 | - | 324,200 |
10:01:48 | - | 324,200 |
10:01:48 | - | 324,200 |
10:01:47 | - | 324,100 |
10:01:46 | - | 324,200 |
10:01:18 | - | 324,500 |
10:01:17 | - | 324,500 |
10:01:13 | - | 324,500 |
10:00:52 | - | 324,600 |
10:00:50 | - | 324,500 |
10:00:50 | - | 324,600 |
10:00:48 | - | 324,500 |
10:00:45 | - | 324,600 |
10:00:35 | - | 324,600 |
10:00:34 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:33 | - | 324,600 |
10:00:32 | - | 324,600 |
10:00:20 | - | 324,600 |
10:00:18 | - | 324,600 |
10:00:16 | - | 324,600 |
10:00:06 | - | 324,800 |
10:00:05 | - | 324,700 |
09:59:26 | - | 324,600 |
09:59:17 | - | 324,700 |
09:58:54 | - | 324,700 |
09:58:46 | - | 324,600 |
09:58:45 | - | 324,600 |
09:58:36 | - | 324,600 |
09:58:36 | - | 324,700 |
09:58:33 | - | 324,700 |