MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:15 | 0 | 237,20 |
17:55:09 | 0 | 237,40 |
17:10:03 | 0 | 238,10 |
16:40:14 | 0 | 236,20 |
15:36:12 | 0 | 236,10 |
14:13:03 | 0 | 235,80 |
13:21:03 | 0 | 235,90 |
12:34:03 | 0 | 235,60 |
11:44:03 | 0 | 235,80 |
10:52:03 | 0 | 236,10 |
10:20:03 | 0 | 236,10 |
09:51:03 | 0 | 236,10 |
09:30:03 | 0 | 236,00 |
08:05:03 | 0 | 234,80 |
14.05.24 21:52:03 | 0 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:34:03 | 0 | 234,20 |
14.05.24 19:10:14 | 0 | 234,90 |
14.05.24 17:55:08 | 0 | 234,90 |
14.05.24 17:10:03 | 0 | 235,10 |
14.05.24 16:40:13 | 0 | 235,50 |
14.05.24 15:36:12 | 0 | 235,70 |
14.05.24 14:13:03 | 0 | 236,10 |
14.05.24 13:21:03 | 0 | 236,00 |
14.05.24 12:34:03 | 0 | 236,20 |
14.05.24 11:44:04 | 0 | 235,30 |
14.05.24 10:52:03 | 0 | 235,00 |
14.05.24 10:20:03 | 0 | 234,50 |
14.05.24 09:51:04 | 0 | 234,00 |
14.05.24 09:30:03 | 0 | 234,00 |
14.05.24 08:08:34 | 0 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:52:03 | 0 | 234,70 |
13.05.24 20:34:03 | 0 | 234,50 |
13.05.24 19:10:15 | 0 | 233,90 |
13.05.24 17:55:11 | 0 | 234,20 |
13.05.24 17:10:03 | 0 | 234,90 |
13.05.24 16:40:14 | 0 | 234,50 |
13.05.24 15:36:13 | 0 | 234,30 |
13.05.24 14:13:03 | 0 | 233,80 |
13.05.24 13:21:03 | 0 | 233,50 |
13.05.24 12:34:03 | 0 | 233,60 |
13.05.24 11:44:04 | 0 | 233,60 |
13.05.24 10:52:03 | 0 | 233,20 |
13.05.24 10:20:03 | 0 | 233,20 |
13.05.24 09:51:03 | 0 | 233,20 |
13.05.24 09:30:03 | 0 | 232,70 |