eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MTU AERO ENGINES NA O.N.

WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie

Factsheet

09.05.25 23:00:26 RT

Bid: 322,700 EUR | Ask: 323,500 EUR

322,700 EUR -0,89 % (-2,900)

Zeit	Vol. Stk.	Kurs
10:12:16	-	324,900
10:12:14	-	324,900
10:12:13	-	324,900
10:11:23	-	325,000
10:11:21	-	325,000
10:11:05	-	325,200
10:10:53	-	325,200
10:10:48	-	325,200
10:10:46	-	325,100
10:10:27	-	325,300
10:10:03	-	325,300
10:09:51	-	325,200
10:09:49	-	325,100
10:09:48	-	325,200
10:09:47	-	325,300

Zeit	Vol. Stk.	Kurs
10:09:31	-	325,400
10:08:51	-	325,300
10:08:50	-	325,400
10:08:45	-	325,300
10:08:42	-	325,300
10:08:41	-	325,200
10:08:34	-	325,300
10:08:27	-	325,200
10:08:27	-	325,200
10:08:27	-	325,100
10:08:15	-	325,000
10:08:13	-	325,000
10:07:53	-	325,000
10:07:51	-	325,100
10:07:50	-	325,000

Zeit	Vol. Stk.	Kurs
10:07:40	-	325,000
10:07:24	-	325,100
10:07:19	-	325,100
10:07:14	-	325,000
10:07:12	-	325,000
10:07:08	-	325,000
10:07:02	-	325,000
10:07:00	-	325,000
10:06:52	-	325,000
10:06:50	-	325,000
10:06:47	-	325,000
10:06:39	-	325,000
10:06:34	-	325,000
10:06:28	-	324,900
10:06:26	-	325,000

53
54
55
56
57
58
59
60
61